Börsenplatz | STOXX |
Letzter Kurs | 1.762,74 PKT |
Performance | -1,25 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.762,74 PKT |
Tagestief | 1.762,74 PKT |
Vortageskurs | 1.785,11 PKT |
1 Tag | 1.762,74 PKT | -1,25 % |
3 Jahre | 1.626,24 PKT | +8,39 % |
5 Jahre | 1.614,87 PKT | +9,16 % |
10 Jahre | 983,46 PKT | +79,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,60 | 23:00:18 | +4,38 | +9,69 | 717.358 | ||
11,485 | 22:58:10 | -1,025 | -8,19 | 211.420 | ||
81,70 | 22:58:10 | +2,35 | +2,96 | 208.076 | ||
28,18 | 23:00:18 | +0,16 | +0,57 | 164.842 | ||
222,35 | 22:58:41 | -0,05 | -0,02 | 91.272 | ||
790,20 | 23:00:18 | -1,20 | -0,15 | 86.169 | ||
136,15 | 23:01:01 | +0,20 | +0,15 | 53.004 | ||
144,18 | 22:59:50 | +0,08 | +0,05 | 52.874 | ||
47,37 | 22:58:54 | -0,21 | -0,44 | 34.613 | ||
21,770 | 22:58:55 | +0,105 | +0,48 | 24.203 | ||
30,13 | 22:59:42 | +0,49 | +1,65 | 21.329 | ||
49,24 | 21:57:56 | +0,28 | +0,57 | 19.700 | ||
52,71 | 23:00:18 | -0,45 | -0,85 | 13.221 | ||
33,01 | 23:01:01 | 0,00 | 0,00 | 13.128 | ||
72,33 | 22:59:19 | +1,18 | +1,65 | 11.257 | ||
694,00 | 29.04.24 | -9,00 | -1,28 | 6.940 | ||
201,13 | 23:01:01 | +1,03 | +0,51 | 5.221 | ||
14,850 | 22:58:08 | -0,070 | -0,47 | 5.131 | ||
51,12 | 27.11.20 | +0,01 | +0,02 | 4.881 | ||
9,0900 | 23:00:45 | +0,0250 | +0,28 | 3.628 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
39,85 | 22:59:21 | +0,25 | +0,63 | 3.391 | ||
250,00 | 08:32:33 | -4,00 | -1,57 | 2.500 | ||
13,503 | 22:59:52 | -0,170 | -1,24 | 1.349 | ||
13,600 | 23:01:01 | -0,070 | -0,51 | 1.026 | ||
22,325 | 22:58:55 | -0,130 | -0,58 | 668 | ||
5,7240 | 23:00:18 | -0,0240 | -0,42 | 115 | ||
7,5210 | 23:01:01 | +0,0200 | +0,27 | 45 | ||
67,15 | 22:58:02 | +0,80 | +1,21 | 0 | ||
63,30 | 22:58:55 | -0,92 | -1,43 | 0 | ||
740,25 | 23:01:01 | -0,50 | -0,07 | 0 | ||
2,3075 | 22:58:17 | -0,0075 | -0,32 | 0 | ||
1.112,00 | 22:58:05 | -1,00 | -0,09 | 0 | ||
9,5475 | 22:58:55 | +0,0275 | +0,29 | 0 | ||
2.305,50 | 23:01:00 | +10,00 | +0,44 | 0 | ||
152,83 | 22:58:55 | +3,68 | +2,46 | 0 | ||
7,4600 | 22:59:15 | +0,0200 | +0,27 | 0 | ||
0,4090 | 23:00:37 | +0,0025 | +0,62 | 0 | ||
8,8750 | 22:59:54 | +0,0750 | +0,85 | 0 | ||
447,10 | 23:00:18 | +2,30 | +0,52 | 0 | ||
8,1000 | 22:58:41 | +0,0250 | +0,31 | 0 | ||
16,435 | 09.06.23 | +0,020 | +0,12 | 0 | ||
17,380 | 22:59:29 | +0,130 | +0,75 | 0 | ||
16,430 | 23:00:18 | -0,140 | -0,84 | 0 | ||
47,70 | 22:59:52 | +0,03 | +0,05 | 0 | ||
55,76 | 04.09.21 | -0,33 | -0,59 | 0 | ||
115,15 | 22:58:23 | +1,30 | +1,14 | 0 | ||
71,43 | 07.05.21 | +0,05 | +0,07 | 0 | ||
31,20 | 22:59:09 | -0,20 | -0,64 | 0 | ||
148,80 | 22:58:55 | +1,00 | +0,68 | 0 |
Name | STOXX Europe Total Mrkt Pers&HsehldGoods |
Namenszusatz | STXE TM Pr&Ho Gd EUR (Net Return) |
Kategorie | Index |
WKN | A0DMPL |
ISIN | CH0019113890 |
Land | USA |
Anbieter | STOXX Total Market Personal & Household Goods |
Herkunft | USA |