Börsenplatz | STOXX |
Letzter Kurs | 1.533,70 PKT |
Performance | +1,83 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.533,70 PKT |
Tagestief | 1.533,70 PKT |
Vortageskurs | 1.506,20 PKT |
52-Wochen Hoch | 1.599,16 PKT |
52-Wochen Tief | 1.199,03 PKT |
Performance 1 Monat | -3,59 % |
Performance 1 Jahr | +13,84 % |
1 Tag | 1.533,70 PKT | +1,83 % |
1 Woche | 1.507,00 PKT | +1,77 % |
1 Monat | 1.562,34 PKT | -1,83 % |
3 Monate | 1.522,00 PKT | +0,77 % |
6 Monate | 1.255,67 PKT | +22,14 % |
Lfd. Jahr | 1.423,05 PKT | +7,78 % |
1 Jahr | 1.323,11 PKT | +15,92 % |
3 Jahre | 1.666,12 PKT | -7,95 % |
5 Jahre | 1.329,03 PKT | +15,40 % |
10 Jahre | 924,06 PKT | +65,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,70 | 20:20:53 | +2,30 | +1,37 | 2.694.334 | ||
33,30 | 20:10:53 | +0,46 | +1,39 | 483.740 | ||
35,30 | 17:13:00 | +0,10 | +0,28 | 406.927 | ||
22,460 | 17:48:20 | -0,080 | -0,35 | 359.019 | ||
45,38 | 19:34:29 | +0,40 | +0,89 | 347.011 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
12,485 | 20:00:57 | +0,020 | +0,16 | 266.169 | ||
2,2390 | 19:59:00 | +0,1540 | +7,39 | 213.646 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
202,60 | 17:04:23 | +2,80 | +1,40 | 110.081 | ||
83,50 | 19:09:45 | +3,25 | +4,05 | 109.558 | ||
29,80 | 20:19:45 | -0,06 | -0,20 | 99.132 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
157,00 | 16:57:55 | +13,40 | +9,33 | 41.778 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
18,000 | 17:23:41 | -0,200 | -1,10 | 17.278 | ||
18,000 | 02.05.24 | +0,330 | +1,87 | 14.219 | ||
59,60 | 18:20:28 | -1,42 | -2,33 | 10.138 | ||
37,68 | 17:39:26 | +2,56 | +7,29 | 9.817 | ||
69,90 | 14:24:19 | 0,00 | 0,00 | 9.503 | ||
114,00 | 19:12:20 | +3,50 | +3,17 | 6.731 | ||
73,25 | 12:10:12 | -0,60 | -0,81 | 6.551 | ||
57,35 | 20:23:37 | -1,00 | -1,71 | 6.128 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
212,60 | 16:33:20 | +4,80 | +2,31 | 5.293 | ||
11,920 | 02.05.24 | 0,000 | 0,00 | 4.521 | ||
5,6850 | 20:08:00 | +0,0500 | +0,89 | 3.722 | ||
60,00 | 15:26:33 | -0,20 | -0,33 | 3.450 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
7,1850 | 08:00:00 | -0,0400 | -0,55 | 1.581 | ||
5,1400 | 11:01:52 | 0,0000 | 0,00 | 1.542 | ||
123,60 | 02.05.24 | +1,20 | +0,98 | 492 | ||
44,74 | 02.05.24 | +0,18 | +0,40 | 45 | ||
8,2500 | 10.09.22 | -0,0840 | -1,01 | 0 | ||
25,00 | 08:05:43 | -0,20 | -0,79 | 0 | ||
0,6610 | 20:21:34 | +0,0030 | +0,46 | 0 | ||
22,480 | 03.11.20 | -0,060 | -0,27 | 0 | ||
2,2275 | 20:23:17 | +0,0350 | +1,60 | 0 | ||
18,565 | 20:22:07 | 0,000 | 0,00 | 0 | ||
18,900 | 20:21:21 | +0,300 | +1,61 | 0 | ||
6,0900 | 20:21:14 | 0,0000 | 0,00 | 0 | ||
7,4200 | 03.11.20 | -0,0900 | -1,20 | 0 | ||
11,600 | 20:22:55 | -0,100 | -0,85 | 0 | ||
27,15 | 09:06:58 | +0,05 | +0,18 | 0 | ||
30,40 | 20:23:29 | +0,60 | +2,01 | 0 | ||
14,780 | 09:06:58 | -0,640 | -4,15 | 0 | ||
11,200 | 09:06:58 | -0,050 | -0,44 | 0 | ||
98,55 | 02.05.24 | -1,65 | -1,65 | 0 |
Name | STOXX Europe Total Market Software & Computer Services |
Namenszusatz | STXE TM Sw&Svcs USD (Price) |
Kategorie | Index |
WKN | A0DMSM |
ISIN | CH0019125001 |
Symbol | Q5N |
Land | USA |
Anbieter | STOXX Total Market Software & ComputerServices |
Herkunft | USA |