Börsenplatz | Eurex |
Letzter Kurs | 293,60 PKT |
Performance | -1,04 % |
Kurszeit | 18:52:15 |
Tageshoch | 293,60 PKT |
Tagestief | 293,60 PKT |
Vortageskurs | 296,70 PKT |
52-Wochen Hoch | 304,30 PKT |
52-Wochen Tief | 232,60 PKT |
Performance 1 Monat | -2,04 % |
Performance 1 Jahr | +106,70 % |
1 Tag | 293,60 PKT | -1,04 % |
1 Woche | 297,80 PKT | -1,41 % |
1 Monat | 299,70 PKT | -2,04 % |
3 Monate | 293,20 PKT | +0,14 % |
6 Monate | 142,05 PKT | +106,70 % |
Lfd. Jahr | 293,20 PKT | +0,14 % |
1 Jahr | 142,05 PKT | +106,70 % |
3 Jahre | 248,70 PKT | +18,05 % |
5 Jahre | 186,80 PKT | +57,17 % |
10 Jahre | 177,30 PKT | +65,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
408,50 | 22:15:01 | -2,31 | -0,56 | 668.330.256 | ||
38,86 | 22:15:00 | -0,81 | -2,04 | 596.684.567 | ||
194,36 | 22:15:00 | -5,25 | -2,63 | 560.598.406 | ||
75,41 | 22:00:00 | -0,54 | -0,71 | 549.545.978 | ||
208,49 | 22:15:00 | -1,79 | -0,85 | 493.474.530 | ||
66,08 | 22:00:00 | -1,03 | -1,53 | 284.804.863 | ||
116,34 | 22:00:00 | -1,33 | -1,13 | 282.686.496 | ||
444,27 | 22:15:00 | -9,28 | -2,05 | 268.405.682 | ||
144,89 | 22:15:16 | -1,32 | -0,90 | 266.603.813 | ||
57,13 | 22:15:00 | -0,80 | -1,38 | 253.049.420 | ||
35,48 | 22:00:00 | -0,63 | -1,74 | 221.919.040 | ||
209,82 | 22:15:00 | +0,21 | +0,10 | 209.211.107 | ||
428,81 | 22:15:00 | -1,19 | -0,28 | 207.519.528 | ||
59,14 | 22:15:00 | -2,29 | -3,73 | 201.054.264 | ||
63,72 | 22:00:00 | -0,15 | -0,23 | 200.642.675 | ||
224,53 | 22:15:00 | -7,91 | -3,40 | 189.294.782 | ||
73,45 | 22:15:00 | -0,66 | -0,89 | 173.161.841 | ||
256,12 | 22:15:00 | +0,95 | +0,37 | 161.187.232 | ||
114,89 | 22:00:00 | -1,35 | -1,16 | 159.063.888 | ||
39,03 | 22:00:00 | -0,91 | -2,28 | 155.030.800 | ||
40,48 | 22:00:00 | -0,01 | -0,02 | 153.144.102 | ||
67,11 | 22:16:17 | -0,96 | -1,41 | 145.627.129 | ||
95,43 | 22:15:00 | -0,96 | -1,00 | 142.027.688 | ||
114,30 | 22:15:01 | -3,07 | -2,62 | 137.936.611 | ||
38,45 | 22:15:00 | -0,30 | -0,77 | 133.034.621 | ||
110,21 | 22:15:00 | +1,26 | +1,16 | 132.305.153 | ||
119,01 | 22:15:01 | -0,69 | -0,58 | 124.662.209 | ||
87,57 | 22:15:00 | -0,83 | -0,94 | 113.446.880 | ||
757,63 | 22:15:00 | -8,54 | -1,11 | 112.778.505 | ||
209,41 | 22:15:00 | -3,59 | -1,69 | 96.058.867 | ||
150,25 | 22:15:00 | -2,44 | -1,60 | 85.791.454 | ||
33,97 | 22:15:00 | -0,41 | -1,19 | 85.641.808 | ||
35,68 | 22:15:00 | -0,34 | -0,94 | 79.903.638 | ||
69,06 | 22:15:00 | -1,21 | -1,72 | 77.467.626 | ||
58,76 | 22:15:00 | -1,98 | -3,26 | 75.494.996 | ||
134,59 | 22:15:00 | +0,71 | +0,53 | 75.062.701 | ||
74,21 | 22:15:00 | -1,81 | -2,38 | 74.916.281 | ||
135,14 | 22:15:00 | -5,76 | -4,09 | 73.471.229 | ||
403,32 | 22:15:00 | +1,46 | +0,36 | 69.504.715 | ||
226,04 | 22:00:00 | -4,01 | -1,74 | 69.239.943 | ||
71,13 | 22:15:01 | -3,22 | -4,33 | 65.461.601 | ||
484,48 | 22:15:00 | +0,47 | +0,10 | 64.412.634 | ||
161,60 | 22:15:00 | -2,21 | -1,35 | 60.852.452 | ||
18,190 | 22:15:00 | 0,000 | 0,00 | 59.671.951 | ||
42,47 | 22:15:00 | -1,87 | -4,22 | 53.577.469 | ||
99,43 | 22:15:00 | -1,44 | -1,43 | 52.350.820 | ||
422,02 | 22:15:00 | -6,45 | -1,51 | 49.575.027 | ||
140,83 | 22:15:00 | -3,02 | -2,10 | 46.950.877 | ||
117,27 | 22:15:00 | -2,28 | -1,91 | 44.924.959 | ||
1.546,11 | 22:00:00 | -4,42 | -0,29 | 44.587.775 |
Name | Index |
Namenszusatz | The World Index/Financials |
Kategorie | Index |
ISIN | CH0010016639 |
Symbol | FMWF |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |