Börsenplatz | Eurex |
Letzter Kurs | 10.644,00 PKT |
Performance | +1,90 % |
Kurszeit | 16.05.24 |
Tageshoch | 10.644,00 PKT |
Tagestief | 10.644,00 PKT |
Vortageskurs | 10.446,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 8.036,00 PKT |
Performance 1 Monat | +5,04 % |
Performance 1 Jahr | +30,97 % |
1 Tag | 10.644,00 PKT | +1,90 % |
1 Woche | 10.411,00 PKT | +2,24 % |
1 Monat | 10.133,00 PKT | +5,04 % |
3 Monate | 10.121,00 PKT | +5,17 % |
6 Monate | 8.869,00 PKT | +20,01 % |
Lfd. Jahr | 9.374,00 PKT | +13,55 % |
1 Jahr | 8.127,00 PKT | +30,97 % |
3 Jahre | 8.240,00 PKT | +29,17 % |
5 Jahre | 5.263,00 PKT | +102,24 % |
10 Jahre | 4.276,00 PKT | +148,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
279,84 | 01:00:00 | -1,66 | -0,59 | 5.267.972.856 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
941,42 | 01:18:17 | -4,88 | -0,52 | 1.552.420.063 | ||
421,50 | 01:15:39 | -1,58 | -0,37 | 1.396.264.398 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
521,27 | 01:00:00 | +3,72 | +0,72 | 1.159.508.145 | ||
771,12 | 01:00:00 | -15,90 | -2,02 | 889.552.528 | ||
472,50 | 01:18:07 | -9,04 | -1,88 | 883.030.836 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
183,82 | 01:14:28 | -2,17 | -1,17 | 841.425.630 | ||
1.411,01 | 01:13:55 | -25,16 | -1,75 | 733.837.037 | ||
458,87 | 01:00:00 | +0,87 | +0,19 | 686.742.574 | ||
284,68 | 01:00:00 | -2,86 | -0,99 | 649.625.929 | ||
264,84 | 01:00:00 | +1,38 | +0,52 | 638.669.376 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
207,01 | 01:00:00 | -2,24 | -1,07 | 559.504.502 | ||
66,05 | 01:00:00 | -0,57 | -0,86 | 556.513.662 | ||
342,73 | 01:00:00 | -5,94 | -1,70 | 548.090.505 | ||
175,24 | 01:18:04 | +1,36 | +0,78 | 515.011.563 | ||
91,77 | 01:00:00 | +0,23 | +0,25 | 508.656.927 | ||
273,51 | 01:00:00 | -0,36 | -0,13 | 504.981.254 | ||
122,16 | 01:00:00 | +0,53 | +0,44 | 479.771.487 | ||
241,32 | 01:00:00 | -0,38 | -0,16 | 435.015.297 | ||
104,87 | 01:00:00 | +0,28 | +0,27 | 434.832.477 | ||
597,15 | 01:00:00 | -1,87 | -0,31 | 428.587.423 | ||
758,01 | 01:00:00 | -2,56 | -0,34 | 418.041.281 | ||
174,57 | 01:19:19 | +0,58 | +0,33 | 411.091.489 | ||
543,89 | 01:00:00 | +3,90 | +0,72 | 407.415.393 | ||
152,84 | 01:00:00 | -2,17 | -1,40 | 392.187.262 | ||
144,32 | 16.05.24 | +0,80 | +0,56 | 391.525.552 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
182,96 | 01:00:00 | +5,97 | +3,37 | 368.775.337 | ||
438,02 | 01:00:00 | +2,32 | +0,53 | 353.488.310 | ||
355,19 | 01:00:00 | +8,04 | +2,32 | 350.608.304 | ||
232,26 | 01:00:00 | -3,82 | -1,62 | 336.153.157 | ||
127,88 | 00:40:01 | -3,43 | -2,61 | 326.652.500 | ||
3.145,88 | 01:00:00 | -27,43 | -0,86 | 308.054.151 | ||
245,90 | 01:00:00 | -0,64 | -0,26 | 306.802.192 | ||
464,83 | 01:00:00 | +0,75 | +0,16 | 301.685.828 | ||
93,14 | 01:00:00 | -3,77 | -3,89 | 299.291.337 | ||
98,92 | 01:00:00 | +0,44 | +0,45 | 276.737.206 | ||
74,55 | 01:00:00 | +0,10 | +0,13 | 276.718.736 | ||
70,12 | 16.05.24 | +0,95 | +1,37 | 276.685.904 | ||
150,97 | 01:00:00 | -6,61 | -4,19 | 275.289.960 | ||
42,77 | 01:00:00 | +0,33 | +0,78 | 272.746.327 | ||
194,94 | 01:00:00 | +2,92 | +1,52 | 271.076.623 | ||
77,14 | 01:00:00 | -0,95 | -1,22 | 267.212.253 | ||
149,66 | 01:00:00 | +1,72 | +1,16 | 266.026.372 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |