Börsenplatz | NYSE |
Letzter Kurs | 2.879,88 PKT |
Performance | +1,52 % |
Kurszeit | 03.11.20 |
Tageshoch | 2.891,81 PKT |
Tagestief | 2.854,26 PKT |
Vortageskurs | 2.836,80 PKT |
1 Tag | 2.879,88 PKT | +1,52 % |
3 Jahre | 2.360,42 PKT | +22,01 % |
5 Jahre | 3.046,34 PKT | -5,46 % |
10 Jahre | 2.301,03 PKT | +25,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
12,810 | 07.04.18 | -0,330 | -2,51 | 180.289.850 | ||
67,65 | 25.04.24 | +5,42 | +8,71 | 154.823.022 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
75,68 | 02:04:00 | -0,51 | -0,67 | 116.234.102 | ||
88,72 | 25.04.24 | +1,46 | +1,67 | 103.349.652 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
65,24 | 25.04.24 | -0,11 | -0,17 | 18.822.995 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
267,20 | 15:33:06 | +2,44 | +0,92 | 11.605.522 | ||
66,83 | 15:33:22 | +8,01 | +13,61 | 7.507.092 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
15,585 | 15:33:23 | +2,525 | +19,33 | 4.207.483 | ||
816,16 | 15:33:09 | +9,66 | +1,20 | 2.836.739 | ||
255,96 | 15:32:43 | +0,77 | +0,30 | 2.124.713 | ||
114,92 | 15:33:19 | -0,07 | -0,06 | 1.960.059 | ||
176,93 | 15:33:02 | +1,91 | +1,09 | 1.565.752 | ||
167,96 | 15:32:50 | +2,92 | +1,77 | 1.513.073 | ||
112,47 | 15:33:16 | +1,11 | +1,00 | 1.439.363 | ||
180,38 | 15:33:03 | -2,30 | -1,26 | 1.342.727 | ||
0,9384 | 25.04.20 | +0,1084 | +13,06 | 1.214.111 | ||
172,29 | 15:32:33 | +1,04 | +0,61 | 1.210.125 | ||
134,48 | 15:33:15 | +1,45 | +1,09 | 1.147.274 | ||
45,91 | 15:33:09 | +0,23 | +0,50 | 1.099.560 | ||
204,00 | 15:30:01 | -0,21 | -0,10 | 1.037.952 | ||
601,71 | 15:30:31 | +4,64 | +0,78 | 949.684 | ||
68,22 | 15:32:58 | -2,38 | -3,37 | 895.680 | ||
117,76 | 15:33:20 | +0,09 | +0,07 | 881.364 | ||
118,43 | 15:32:59 | +1,07 | +0,91 | 866.481 | ||
117,29 | 15:33:21 | -0,39 | -0,33 | 859.863 | ||
282,30 | 15:30:00 | +0,62 | +0,22 | 846.618 | ||
236,59 | 15:30:01 | +0,64 | +0,27 | 797.292 | ||
93,04 | 15:33:16 | -4,47 | -4,58 | 740.577 | ||
111,53 | 15:32:55 | -0,63 | -0,56 | 579.516 | ||
150,43 | 15:33:21 | -0,43 | -0,28 | 491.103 | ||
0,0300 | 19.09.20 | +0,0020 | +7,14 | 489.392 | ||
111,11 | 15:31:04 | +1,45 | +1,32 | 476.555 | ||
5,6750 | 15:33:02 | -0,0450 | -0,79 | 450.646 | ||
41,35 | 15:33:11 | +0,08 | +0,19 | 413.181 | ||
23,120 | 15:33:21 | +0,180 | +0,78 | 390.830 | ||
109,90 | 15:30:00 | -0,83 | -0,75 | 386.079 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
133,21 | 15:32:28 | -0,27 | -0,20 | 369.150 |
Name | Zacks Earnings Small Cap US Index |
Namenszusatz | Excess Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |