Börsenplatz | NYSE |
Letzter Kurs | 1.524,72 PKT |
Performance | -0,07 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.524,72 PKT |
Tagestief | 1.524,72 PKT |
Vortageskurs | 1.525,82 PKT |
52-Wochen Hoch | 1.543,07 PKT |
52-Wochen Tief | 1.204,36 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | +17,60 % |
1 Tag | 1.524,72 PKT | -0,07 % |
1 Woche | 1.515,93 PKT | +0,58 % |
1 Monat | 1.455,75 PKT | +4,74 % |
3 Monate | 1.449,40 PKT | +5,20 % |
6 Monate | 1.310,59 PKT | +16,34 % |
Lfd. Jahr | 1.429,67 PKT | +6,65 % |
1 Jahr | 1.296,49 PKT | +17,60 % |
3 Jahre | 1.377,40 PKT | +10,70 % |
5 Jahre | 1.046,87 PKT | +45,65 % |
10 Jahre | 717,22 PKT | +112,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
92,05 | 02:04:00 | -0,21 | -0,23 | 183.097.210 | ||
255,52 | 02:04:00 | +3,74 | +1,49 | 159.296.313 | ||
154,31 | 02:04:00 | +0,23 | +0,15 | 143.369.426 | ||
27,21 | 16.05.24 | -0,24 | -0,87 | 143.016.889 | ||
77,56 | 02:04:00 | +0,08 | +0,10 | 141.257.420 | ||
21,210 | 02:04:00 | +0,080 | +0,38 | 124.250.168 | ||
134,27 | 02:04:00 | +0,52 | +0,39 | 109.380.523 | ||
118,56 | 02:04:00 | +0,75 | +0,64 | 98.566.881 | ||
178,98 | 02:04:00 | -3,26 | -1,79 | 95.900.545 | ||
116,78 | 02:04:00 | +0,69 | +0,59 | 91.843.969 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
89,40 | 02:04:01 | +0,70 | +0,79 | 89.447.709 | ||
538,80 | 02:00:00 | +7,36 | +1,38 | 83.111.548 | ||
249,94 | 02:04:00 | -1,36 | -0,54 | 81.032.670 | ||
15,330 | 02:04:00 | -0,240 | -1,54 | 72.452.474 | ||
156,78 | 02:04:00 | +1,08 | +0,69 | 72.222.615 | ||
20,100 | 02:04:00 | -0,160 | -0,79 | 71.589.279 | ||
155,67 | 02:04:00 | -2,91 | -1,84 | 69.903.995 | ||
298,06 | 02:04:00 | +1,50 | +0,51 | 62.499.398 | ||
54,58 | 02:00:00 | -0,73 | -1,32 | 59.958.207 | ||
113,07 | 02:04:00 | -0,30 | -0,26 | 58.538.800 | ||
222,24 | 02:04:00 | -1,96 | -0,87 | 58.124.722 | ||
166,66 | 00:40:00 | -2,33 | -1,38 | 57.441.386 | ||
276,81 | 02:04:00 | -3,01 | -1,08 | 56.370.282 | ||
33,53 | 02:04:00 | -0,10 | -0,30 | 54.588.104 | ||
59,56 | 02:04:00 | +0,09 | +0,15 | 54.414.982 | ||
136,48 | 02:04:00 | -1,40 | -1,02 | 51.986.198 | ||
182,40 | 02:04:00 | +0,37 | +0,20 | 51.416.042 | ||
36,52 | 01:00:00 | -0,32 | -0,87 | 48.070.013 | ||
22,280 | 02:04:01 | -0,040 | -0,18 | 42.220.816 | ||
155,06 | 02:04:00 | -1,12 | -0,72 | 41.470.622 | ||
251,48 | 02:00:00 | +3,64 | +1,47 | 40.780.369 | ||
63,47 | 02:04:00 | +0,14 | +0,22 | 40.061.085 | ||
152,55 | 02:04:00 | +1,60 | +1,06 | 37.734.834 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
75,33 | 02:04:00 | -0,60 | -0,79 | 35.722.587 | ||
34,71 | 02:04:00 | +0,13 | +0,38 | 35.221.091 | ||
73,79 | 02:04:00 | -0,41 | -0,55 | 33.182.948 | ||
133,53 | 02:04:00 | +2,38 | +1,81 | 31.857.221 | ||
327,53 | 02:00:00 | -2,35 | -0,71 | 30.251.793 | ||
60,02 | 02:04:00 | -0,22 | -0,37 | 26.532.058 | ||
85,63 | 02:00:00 | -0,82 | -0,95 | 25.166.826 | ||
184,21 | 02:00:00 | +0,36 | +0,20 | 25.092.489 | ||
36,83 | 02:04:00 | +0,20 | +0,55 | 19.422.518 | ||
51,97 | 02:00:00 | -0,02 | -0,04 | 18.711.154 | ||
77,19 | 02:04:00 | -0,57 | -0,73 | 16.156.142 | ||
158,97 | 02:04:00 | -1,51 | -0,94 | 15.223.756 | ||
169,38 | 02:00:00 | +1,55 | +0,92 | 14.382.127 |
Name | Zacks Mid Cap Core Index |
Kategorie | Index |
Symbol | ZAXMC |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |