Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827H | Put | 75,00 $ | 7,17% | 14,57 | 22,17% | 52,50% | 21.06.24 | 77,08 | 0,10 | 53,06% | 0,045 | 0,097 | |
| ME1CVH | Put | 75,00 $ | 7,10% | 10,06 | 20,79% | 23,79% | 20.09.24 | 37,74 | 0,10 | 25,87% | 0,148 | 0,20 | |
| MB81RN | Call | 105,00 $ | 30,06% | 8,00 | 53,94% | 196,90% | 21.06.24 | 59,44 | 0,10 | 40,94% | 0,076 | 0,128 | |
| MB81RP | Call | 110,00 $ | 36,16% | 7,70 | 55,16% | 232,34% | 21.06.24 | 77,08 | 0,10 | 53,06% | 0,046 | 0,098 | |
| MB81RM | Call | 100,00 $ | 23,86% | 7,68 | 55,95% | 164,23% | 21.06.24 | 38,32 | 0,10 | 26,40% | 0,145 | 0,197 | |
| ME66YN | Put | 75,00 $ | 7,17% | 7,38 | 21,41% | 16,84% | 20.12.24 | 24,37 | 0,10 | 19,35% | 0,25 | 0,31 | |
| MB83H2 | Call | 115,00 $ | 42,35% | 7,20 | 58,49% | 269,83% | 21.06.24 | 86,82 | 0,10 | 59,77% | 0,035 | 0,087 | |
| MB81RQ | Call | 120,00 $ | 48,64% | 6,74 | 62,78% | 308,54% | 21.06.24 | 90,95 | 0,10 | 62,65% | 0,031 | 0,083 | |
| MB81RL | Call | 95,00 $ | 17,59% | 6,61 | 61,54% | 137,04% | 21.06.24 | 22,22 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME17ZQ | Call | 120,00 $ | 48,53% | 6,10 | 49,09% | 123,85% | 20.09.24 | 44,96 | 0,10 | 30,95% | 0,116 | 0,168 | |
| MB8CSG | Call | 130,00 $ | 60,91% | 6,05 | 70,90% | 384,35% | 21.06.24 | 95,62 | 0,10 | 65,82% | 0,027 | 0,079 | |
| MG0FYH | Call | 125,00 $ | 54,83% | 6,03 | 49,86% | 138,38% | 20.09.24 | 53,16 | 0,10 | 36,62% | 0,09 | 0,142 | |
| ME9PA7 | Call | 115,00 $ | 42,48% | 6,02 | 49,22% | 110,43% | 20.09.24 | 35,94 | 0,10 | 24,88% | 0,157 | 0,209 | |
| MG0FYK | Call | 130,00 $ | 60,91% | 5,90 | 50,92% | 152,66% | 20.09.24 | 60,43 | 0,10 | 41,60% | 0,073 | 0,125 | |
| ME2CSG | Call | 110,00 $ | 36,16% | 5,78 | 49,34% | 96,94% | 20.09.24 | 27,98 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MG0DDP | Call | 140,00 $ | 73,41% | 5,55 | 54,28% | 182,61% | 20.09.24 | 69,89 | 0,10 | 48,15% | 0,056 | 0,108 | |
| MB8CSJ | Call | 140,00 $ | 73,29% | 5,54 | 78,83% | 461,05% | 21.06.24 | 96,84 | 0,10 | 66,67% | 0,026 | 0,078 | |
| MG10H4 | Put | 100,00 $ | -23,78% | 5,51 | 0,01% | -6,22% | 21.03.25 | 5,51 | 0,10 | 4,38% | 1,31 | 1,37 | |
| ME2046 | Call | 105,00 $ | 29,97% | 5,39 | 51,42% | 85,07% | 20.09.24 | 20,42 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MB81RK | Call | 90,00 $ | 11,40% | 5,28 | 72,86% | 119,18% | 21.06.24 | 12,80 | 0,10 | 10,17% | 0,53 | 0,59 | |
| MG0FYL | Call | 130,00 $ | 61,04% | 5,19 | 47,29% | 95,51% | 20.12.24 | 34,62 | 0,10 | 23,96% | 0,166 | 0,218 | |
| MG0DDQ | Call | 140,00 $ | 73,41% | 5,17 | 48,23% | 113,01% | 20.12.24 | 44,66 | 0,10 | 30,77% | 0,117 | 0,169 | |
| MG0FYJ | Call | 125,00 $ | 54,72% | 5,06 | 47,12% | 86,89% | 20.12.24 | 29,05 | 0,10 | 23,08% | 0,20 | 0,26 | |
| ME66DB | Call | 120,00 $ | 48,53% | 4,96 | 47,24% | 78,64% | 20.12.24 | 24,37 | 0,10 | 19,35% | 0,25 | 0,31 | |
| ME17ZP | Call | 100,00 $ | 23,78% | 4,90 | 54,42% | 74,49% | 20.09.24 | 14,81 | 0,10 | 11,76% | 0,45 | 0,51 | |
| ME9PA8 | Call | 115,00 $ | 42,35% | 4,74 | 48,41% | 70,97% | 20.12.24 | 19,37 | 0,10 | 15,38% | 0,33 | 0,39 | |
| MG0ZXD | Call | 140,00 $ | 73,29% | 4,57 | 46,90% | 84,53% | 21.03.25 | 29,05 | 0,10 | 23,08% | 0,20 | 0,26 | |
| ME66DA | Call | 110,00 $ | 36,16% | 4,48 | 49,82% | 63,70% | 20.12.24 | 15,42 | 0,10 | 12,24% | 0,43 | 0,49 | |
| MG0ZXC | Call | 130,00 $ | 60,91% | 4,41 | 47,39% | 72,21% | 21.03.25 | 21,58 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME17ZN | Call | 95,00 $ | 17,59% | 4,36 | 58,64% | 65,53% | 20.09.24 | 10,79 | 0,10 | 8,57% | 0,64 | 0,70 | |
| MG0ZXB | Call | 125,00 $ | 54,72% | 4,30 | 47,81% | 66,26% | 21.03.25 | 18,42 | 0,10 | 14,63% | 0,35 | 0,41 | |
| ME66D9 | Call | 105,00 $ | 29,97% | 4,17 | 51,78% | 57,03% | 20.12.24 | 12,18 | 0,10 | 9,68% | 0,56 | 0,62 | |
| MG0ZXA | Call | 120,00 $ | 48,53% | 4,17 | 48,26% | 60,47% | 21.03.25 | 15,74 | 0,10 | 12,50% | 0,42 | 0,48 | |
| MB81RJ | Call | 85,00 $ | 5,30% | 4,12 | 89,00% | 110,16% | 21.06.24 | 8,03 | 0,10 | 6,45% | 0,87 | 0,93 | |
| MG0ZX9 | Call | 115,00 $ | 42,35% | 3,97 | 49,48% | 55,11% | 21.03.25 | 13,02 | 0,10 | 10,34% | 0,52 | 0,58 | |
| ME66D8 | Call | 100,00 $ | 23,89% | 3,82 | 54,72% | 51,33% | 20.12.24 | 9,55 | 0,10 | 7,69% | 0,72 | 0,78 | |
| ME17ZM | Call | 90,00 $ | 11,40% | 3,81 | 64,53% | 58,50% | 20.09.24 | 7,95 | 0,10 | 6,32% | 0,89 | 0,95 | |
| MG0ZX8 | Call | 110,00 $ | 36,16% | 3,75 | 50,93% | 50,04% | 21.03.25 | 10,79 | 0,10 | 8,57% | 0,64 | 0,70 | |
| MG0ZX7 | Call | 105,00 $ | 29,97% | 3,51 | 52,92% | 45,41% | 21.03.25 | 8,89 | 0,10 | 7,06% | 0,79 | 0,85 | |
| ME66D7 | Call | 95,00 $ | 17,59% | 3,50 | 57,80% | 45,86% | 20.12.24 | 7,63 | 0,10 | 6,06% | 0,93 | 0,99 | |
| MB81RH | Call | 80,00 $ | -0,98% | 3,35 | 106,48% | 103,99% | 21.06.24 | 5,64 | 0,10 | 4,48% | 1,28 | 1,34 | |
| ME2F8S | Call | 85,00 $ | 5,21% | 3,31 | 71,75% | 53,10% | 20.09.24 | 6,04 | 0,10 | 4,80% | 1,19 | 1,25 | |
| MG0ZX6 | Call | 100,00 $ | 23,89% | 3,26 | 55,50% | 41,35% | 21.03.25 | 7,33 | 0,10 | 5,88% | 0,96 | 1,02 | |
| ME66D6 | Call | 90,00 $ | 11,50% | 3,15 | 62,39% | 41,73% | 20.12.24 | 6,09 | 0,10 | 4,88% | 1,17 | 1,23 | |
| MG0ZX5 | Call | 95,00 $ | 17,67% | 3,01 | 58,44% | 37,56% | 21.03.25 | 6,09 | 0,10 | 4,84% | 1,18 | 1,24 | |
| ME2NAU | Call | 80,00 $ | -0,89% | 2,86 | 81,46% | 49,89% | 20.09.24 | 4,69 | 0,10 | 3,75% | 1,54 | 1,60 | |
| ME6HPH | Call | 85,00 $ | 5,21% | 2,85 | 67,20% | 37,85% | 20.12.24 | 4,97 | 0,10 | 3,95% | 1,46 | 1,52 | |
| MB9A76 | Call | 75,00 $ | -7,17% | 2,78 | 126,81% | 101,72% | 21.06.24 | 4,24 | 0,10 | 3,37% | 1,72 | 1,78 | |
| MG29LN | Call | 90,00 $ | 11,40% | 2,78 | 61,81% | 34,14% | 21.03.25 | 5,10 | 0,10 | 4,05% | 1,42 | 1,48 | |
| ME8L11 | Call | 80,00 $ | -0,98% | 2,56 | 73,29% | 34,93% | 20.12.24 | 4,11 | 0,10 | 3,26% | 1,78 | 1,84 |
