Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME26YM | Call | 52,50 $ | -9,69% | 57,50 $ | -1,08% | 121,97% | 20.09.24 | 1,00 | 0,00% | 3,13 | 3,16 | |
ME34J5 | Call | 51,00 $ | -12,27% | 56,00 $ | -3,66% | 97,01% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,38 | |
ME1UKX | Call | 50,00 $ | -13,99% | 55,00 $ | -5,38% | 82,75% | 20.09.24 | 1,00 | 0,00% | 3,49 | 3,52 | |
ME34J6 | Call | 54,00 $ | -7,11% | 59,00 $ | 1,50% | 81,31% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,92 | |
ME34J4 | Call | 49,00 $ | -15,71% | 54,00 $ | -7,11% | 69,59% | 20.09.24 | 1,00 | 0,00% | 3,63 | 3,66 | |
ME555C | Call | 50,00 $ | -13,99% | 55,00 $ | -5,38% | 62,31% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,31 | |
ME26YJ | Call | 47,50 $ | -18,29% | 52,50 $ | -9,69% | 54,07% | 20.09.24 | 1,00 | 0,00% | 3,81 | 3,84 | |
ME8EUW | Put | 75,00 $ | 29,02% | 65,00 $ | 11,82% | 52,86% | 20.12.24 | 1,00 | 0,00% | 6,89 | 6,92 | |
ME8EUV | Put | 75,00 $ | 29,02% | 65,00 $ | 11,82% | 51,63% | 20.09.24 | 1,00 | 0,00% | 7,71 | 7,74 | |
ME34J3 | Call | 46,00 $ | -20,87% | 51,00 $ | -12,27% | 41,45% | 20.09.24 | 1,00 | 0,00% | 3,97 | 4,00 | |
ME555B | Call | 45,00 $ | -22,59% | 50,00 $ | -13,99% | 35,20% | 20.12.24 | 1,00 | 0,00% | 3,75 | 3,78 | |
ME22YW | Call | 45,00 $ | -22,59% | 50,00 $ | -13,99% | 34,79% | 20.09.24 | 1,00 | 0,00% | 4,06 | 4,09 | |
ME1UKY | Call | 55,00 $ | -5,38% | 60,00 $ | 3,22% | 13,38% | 20.09.24 | 1,00 | 0,00% | 2,73 | 2,76 | |
ME555D | Call | 55,00 $ | -5,38% | 60,00 $ | 3,22% | 7,38% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,77 | |
ME9ZLH | Call | 90,00 $ | 54,82% | 95,00 $ | 63,43% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
ME555E | Call | 60,00 $ | 3,22% | 65,00 $ | 11,82% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,14 | 2,20 | |
ME58SG | Call | 65,00 $ | 11,82% | 70,00 $ | 20,42% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
ME58UL | Put | 50,00 $ | -13,99% | 45,00 $ | -22,59% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,32 | |
ME5RK3 | Call | 70,00 $ | 20,42% | 75,00 $ | 29,02% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,28 | |
ME6QJP | Call | 75,00 $ | 29,02% | 80,00 $ | 37,62% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,94 | 0,97 | |
ME7L39 | Call | 80,00 $ | 37,62% | 85,00 $ | 46,22% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,74 | |
ME8F04 | Call | 60,00 $ | 3,22% | 70,00 $ | 20,42% | -155,74% | 20.12.24 | 1,00 | 0,00% | 3,57 | 3,60 | |
ME8F06 | Call | 65,00 $ | 11,82% | 75,00 $ | 29,02% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,64 | 2,67 | |
ME8F08 | Call | 70,00 $ | 20,42% | 80,00 $ | 37,62% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
ME8F0B | Call | 75,00 $ | 29,02% | 85,00 $ | 46,22% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,41 | |
ME8F0C | Call | 80,00 $ | 37,62% | 90,00 $ | 54,82% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,99 | 1,02 | |
ME8H9D | Call | 85,00 $ | 46,22% | 90,00 $ | 54,82% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,58 | |
ME8F0E | Call | 85,00 $ | 46,22% | 95,00 $ | 63,43% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,75 | |
ME8F0H | Call | 90,00 $ | 54,82% | 100,00 $ | 72,03% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,58 | |
ME26YN | Call | 57,50 $ | -1,08% | 62,50 $ | 7,52% | -196,16% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,34 | |
ME342F | Put | 40,00 $ | -31,19% | 35,00 $ | -39,79% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,36 | 0,39 | |
ME7L3A | Call | 80,00 $ | 37,62% | 85,00 $ | 46,22% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,40 | |
ME9ZLJ | Call | 90,00 $ | 54,82% | 95,00 $ | 63,43% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,26 | 0,29 | |
ME8H9E | Call | 85,00 $ | 46,22% | 90,00 $ | 54,82% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,33 | |
ME342G | Put | 35,00 $ | -39,79% | 30,00 $ | -48,39% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,30 | |
ME8F0G | Call | 90,00 $ | 54,82% | 100,00 $ | 72,03% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME8F0F | Call | 85,00 $ | 46,22% | 95,00 $ | 63,43% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,38 | |
ME8F0D | Call | 80,00 $ | 37,62% | 90,00 $ | 54,82% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,49 | |
ME8F0A | Call | 75,00 $ | 29,02% | 85,00 $ | 46,22% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,72 | |
ME8F09 | Call | 70,00 $ | 20,42% | 80,00 $ | 37,62% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,13 | 1,16 | |
ME8F07 | Call | 65,00 $ | 11,82% | 75,00 $ | 29,02% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,89 | |
ME8F05 | Call | 60,00 $ | 3,22% | 70,00 $ | 20,42% | -261,43% | 20.09.24 | 1,00 | 0,00% | 2,97 | 3,00 | |
ME26YP | Call | 62,50 $ | 7,52% | 67,50 $ | 16,12% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,60 | |
ME1UL2 | Call | 75,00 $ | 29,02% | 80,00 $ | 37,62% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,53 | 0,56 | |
ME1UL1 | Call | 70,00 $ | 20,42% | 75,00 $ | 29,02% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,81 | 0,84 | |
ME1UL0 | Call | 65,00 $ | 11,82% | 70,00 $ | 20,42% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,29 | |
ME1UKZ | Call | 60,00 $ | 3,22% | 65,00 $ | 11,82% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
ME1QTV | Put | 50,00 $ | -13,99% | 45,00 $ | -22,59% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,94 | 0,97 | |
ME26YQ | Call | 67,50 $ | 16,12% | 72,50 $ | 24,72% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
MB79JB | Call | 57,50 $ | -1,08% | 62,50 $ | 7,52% | -522,02% | 21.06.24 | 1,00 | 0,00% | 1,91 | 1,94 |