Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 293 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1U | Call | 77,00 € | -6,36% | 82,00 € | -0,28% | 191,51% | 21.06.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
MB7R1T | Call | 76,00 € | -7,58% | 81,00 € | -1,50% | 123,11% | 21.06.24 | 1,00 | 0,46% | 4,36 | 4,38 | |
MB7R1V | Call | 78,00 € | -5,14% | 83,00 € | 0,94% | 121,41% | 21.06.24 | 1,00 | 0,53% | 3,72 | 3,74 | |
MB780Z | Call | 72,00 € | -12,44% | 82,00 € | -0,28% | 110,56% | 21.06.24 | 1,00 | 0,23% | 8,85 | 8,87 | |
UL0FG2 | Call | 75,00 € | -7,25% | 80,00 € | -1,06% | 88,29% | 17.06.24 | 1,00 | 0,21% | 4,68 | 4,69 | |
MB7810 | Call | 73,00 € | -11,22% | 83,00 € | 0,94% | 88,09% | 21.06.24 | 1,00 | 0,24% | 8,38 | 8,40 | |
ME15LB | Call | 77,50 € | -5,75% | 82,50 € | 0,33% | 78,10% | 20.09.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
MB7R3R | Call | 75,00 € | -8,79% | 80,00 € | -2,71% | 74,86% | 21.06.24 | 1,00 | 0,43% | 4,60 | 4,62 | |
MB780Y | Call | 71,00 € | -13,66% | 81,00 € | -1,50% | 73,91% | 21.06.24 | 1,00 | 0,22% | 9,21 | 9,23 | |
ME3EK1 | Call | 76,00 € | -7,58% | 81,00 € | -1,50% | 71,87% | 20.09.24 | 1,00 | 0,50% | 3,94 | 3,96 | |
UL8A8H | Call | 75,00 € | -7,25% | 80,00 € | -1,06% | 66,79% | 20.09.24 | 1,00 | 0,25% | 4,10 | 4,11 | |
MG06X9 | Call | 72,50 € | -11,83% | 82,50 € | 0,33% | 64,40% | 20.09.24 | 1,00 | 0,25% | 7,88 | 7,90 | |
UL3VD2 | Call | 70,00 € | -13,43% | 80,00 € | -1,06% | 61,58% | 17.06.24 | 1,00 | 0,11% | 9,54 | 9,55 | |
ME15LA | Call | 75,00 € | -8,79% | 80,00 € | -2,71% | 57,85% | 20.09.24 | 1,00 | 0,48% | 4,11 | 4,13 | |
ME5032 | Call | 77,00 € | -6,36% | 82,00 € | -0,28% | 56,59% | 20.12.24 | 1,00 | 0,54% | 3,68 | 3,70 | |
UL78E8 | Call | 72,00 € | -12,60% | 82,00 € | -0,46% | 55,00% | 20.12.24 | 1,00 | 0,13% | 7,63 | 7,64 | |
UL8EE5 | Call | 70,00 € | -13,43% | 80,00 € | -1,06% | 51,65% | 20.09.24 | 1,00 | 0,12% | 8,56 | 8,57 | |
MB7811 | Call | 74,00 € | -10,01% | 84,00 € | 2,15% | 50,37% | 21.06.24 | 1,00 | 0,25% | 7,83 | 7,85 | |
UL78E7 | Call | 75,00 € | -7,25% | 80,00 € | -1,06% | 48,64% | 20.12.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
ME5031 | Call | 76,00 € | -7,58% | 81,00 € | -1,50% | 48,19% | 20.12.24 | 1,00 | 0,52% | 3,82 | 3,84 | |
MG06X8 | Call | 72,50 € | -11,83% | 82,50 € | 0,33% | 45,82% | 20.12.24 | 1,00 | 0,26% | 7,54 | 7,56 | |
ME3EK0 | Call | 74,00 € | -10,01% | 79,00 € | -3,93% | 45,67% | 20.09.24 | 1,00 | 0,47% | 4,27 | 4,29 | |
MG06X6 | Call | 70,00 € | -14,87% | 80,00 € | -2,71% | 44,21% | 20.09.24 | 1,00 | 0,23% | 8,60 | 8,62 | |
MB7R3M | Call | 74,00 € | -10,01% | 79,00 € | -3,93% | 41,88% | 21.06.24 | 1,00 | 0,42% | 4,77 | 4,79 | |
ME50EW | Call | 75,00 € | -8,79% | 80,00 € | -2,71% | 41,43% | 20.12.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
UL748K | Call | 70,00 € | -13,43% | 80,00 € | -1,06% | 40,90% | 20.12.24 | 1,00 | 0,13% | 8,08 | 8,09 | |
MG06X7 | Call | 70,00 € | -14,89% | 80,00 € | -2,74% | 39,19% | 20.12.24 | 1,00 | 0,25% | 8,14 | 8,16 | |
UM1RVL | Call | 75,00 € | -8,96% | 80,00 € | -2,89% | 37,00% | 21.03.25 | 1,00 | 0,26% | 3,82 | 3,83 | |
ME50EV | Call | 74,00 € | -10,01% | 79,00 € | -3,93% | 35,10% | 20.12.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
UL78DW | Call | 68,00 € | -15,90% | 78,00 € | -3,54% | 33,70% | 20.09.24 | 1,00 | 0,11% | 9,00 | 9,01 | |
UM1LCY | Call | 70,00 € | -15,03% | 80,00 € | -2,89% | 32,34% | 21.03.25 | 1,00 | 0,13% | 7,85 | 7,86 | |
ME5033 | Call | 78,00 € | -5,14% | 83,00 € | 0,94% | 31,28% | 20.12.24 | 1,00 | 0,56% | 3,52 | 3,54 | |
ME15L9 | Call | 72,50 € | -11,83% | 77,50 € | -5,75% | 31,01% | 20.09.24 | 1,00 | 0,45% | 4,47 | 4,49 | |
UL722D | Call | 72,00 € | -10,96% | 77,00 € | -4,77% | 31,01% | 20.09.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
UL73WK | Call | 68,00 € | -15,90% | 78,00 € | -3,54% | 30,33% | 20.12.24 | 1,00 | 0,12% | 8,50 | 8,51 | |
ME50EU | Call | 73,00 € | -11,22% | 78,00 € | -5,14% | 30,05% | 20.12.24 | 1,00 | 0,48% | 4,18 | 4,20 | |
UL748J | Call | 72,00 € | -10,96% | 77,00 € | -4,77% | 29,22% | 20.12.24 | 1,00 | 0,24% | 4,29 | 4,30 | |
UL23LW | Call | 72,00 € | -10,96% | 82,00 € | 1,41% | 28,44% | 17.06.24 | 1,00 | 0,11% | 8,91 | 8,92 | |
UM1PPF | Call | 68,00 € | -17,46% | 78,00 € | -5,32% | 27,42% | 21.03.25 | 1,00 | 0,12% | 8,22 | 8,23 | |
UM3QHL | Call | 72,00 € | -10,96% | 82,00 € | 1,41% | 26,63% | 21.03.25 | 1,00 | 0,14% | 7,35 | 7,36 | |
MG06X4 | Call | 67,50 € | -17,91% | 77,50 € | -5,75% | 26,10% | 20.09.24 | 1,00 | 0,22% | 9,12 | 9,14 | |
ME50ET | Call | 72,00 € | -12,44% | 77,00 € | -6,36% | 25,26% | 20.12.24 | 1,00 | 0,46% | 4,30 | 4,32 | |
MG06X5 | Call | 67,50 € | -17,91% | 77,50 € | -5,75% | 25,04% | 20.12.24 | 1,00 | 0,23% | 8,64 | 8,66 | |
UM1Q3K | Call | 72,00 € | -12,60% | 77,00 € | -6,53% | 24,49% | 21.03.25 | 1,00 | 0,24% | 4,15 | 4,16 | |
UL3YM7 | Call | 68,00 € | -15,90% | 78,00 € | -3,54% | 22,34% | 17.06.24 | 1,00 | 0,10% | 9,85 | 9,86 | |
ME50ES | Call | 71,00 € | -13,66% | 76,00 € | -7,58% | 21,11% | 20.12.24 | 1,00 | 0,45% | 4,40 | 4,42 | |
ME3EJZ | Call | 71,00 € | -13,66% | 76,00 € | -7,58% | 20,73% | 20.09.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
UL8EDT | Call | 70,00 € | -13,43% | 75,00 € | -7,25% | 20,04% | 20.12.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
UM1RY2 | Call | 70,00 € | -15,03% | 75,00 € | -8,96% | 19,92% | 21.03.25 | 1,00 | 0,23% | 4,33 | 4,34 | |
MB7R3J | Call | 73,00 € | -11,22% | 78,00 € | -5,14% | 19,57% | 21.06.24 | 1,00 | 0,41% | 4,89 | 4,91 |