Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 5,69% | 60,00 € | -2,44% | 184,58% | 19.06.24 | 1,00 | 0,00% | 2,67 | 2,74 | |
HC3EJ4 | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 181,18% | 19.06.24 | 1,00 | 0,00% | 3,86 | 3,93 | |
MB77SD | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 140,95% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HC3EJ9 | Put | 70,00 € | 13,82% | 65,00 € | 5,69% | 126,75% | 19.06.24 | 1,00 | 0,00% | 4,13 | 4,20 | |
MB77SE | Call | 57,50 € | -6,50% | 62,50 € | 1,63% | 113,31% | 21.06.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
HD0UQE | Put | 70,00 € | 13,82% | 65,00 € | 5,69% | 109,49% | 18.09.24 | 1,00 | 0,00% | 3,41 | 3,48 | |
HC9Z00 | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 104,39% | 18.09.24 | 1,00 | 0,00% | 3,46 | 3,53 | |
HC8QAB | Put | 70,00 € | 13,82% | 65,00 € | 5,69% | 88,40% | 18.12.24 | 1,00 | 0,00% | 3,10 | 3,17 | |
ME150M | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 86,89% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
MB77SC | Call | 52,50 € | -16,04% | 57,50 € | -8,04% | 79,22% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
HD4N0R | Put | 69,00 € | 12,20% | 64,00 € | 4,07% | 78,78% | 19.03.25 | 1,00 | 0,00% | 2,86 | 2,93 | |
HC9Z05 | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 76,80% | 18.12.24 | 1,00 | 0,00% | 3,26 | 3,33 | |
ME5KF7 | Put | 75,00 € | 21,95% | 65,00 € | 5,69% | 69,75% | 20.09.24 | 0,10 | 0,00% | 0,77 | 0,78 | |
HD4LXG | Call | 56,00 € | -8,94% | 61,00 € | -0,81% | 65,49% | 19.03.25 | 1,00 | 0,00% | 3,08 | 3,15 | |
HD4LXM | Call | 56,00 € | -8,94% | 61,00 € | -0,81% | 62,15% | 18.06.25 | 1,00 | 0,00% | 2,85 | 2,92 | |
ME5KF8 | Put | 75,00 € | 21,95% | 65,00 € | 5,69% | 61,52% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
HD4N0U | Put | 69,00 € | 12,20% | 64,00 € | 4,07% | 59,14% | 18.06.25 | 1,00 | 0,00% | 2,91 | 2,98 | |
ME50H4 | Call | 55,00 € | -10,57% | 60,00 € | -2,44% | 58,57% | 20.12.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
ME150L | Call | 52,50 € | -14,63% | 57,50 € | -6,50% | 54,28% | 20.09.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HD4N0S | Put | 73,00 € | 18,70% | 68,00 € | 10,57% | 53,44% | 19.03.25 | 1,00 | 0,00% | 3,31 | 3,38 | |
ME150N | Call | 57,50 € | -6,50% | 62,50 € | 1,63% | 52,46% | 20.09.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
HD04R1 | Call | 50,00 € | -18,70% | 55,00 € | -10,57% | 48,46% | 18.09.24 | 1,00 | 0,00% | 4,12 | 4,19 | |
HD04R2 | Call | 50,00 € | -18,70% | 55,00 € | -10,57% | 44,20% | 18.12.24 | 1,00 | 0,00% | 3,81 | 3,88 | |
HD4N0V | Put | 73,00 € | 18,70% | 68,00 € | 10,57% | 42,59% | 18.06.25 | 1,00 | 0,00% | 3,29 | 3,36 | |
HD04R0 | Call | 50,00 € | -18,70% | 55,00 € | -10,57% | 42,48% | 19.06.24 | 1,00 | 0,00% | 4,63 | 4,70 | |
MG3HP9 | Call | 52,50 € | -14,63% | 57,50 € | -6,50% | 42,48% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
HD4N0Q | Put | 77,00 € | 25,20% | 72,00 € | 17,07% | 37,33% | 18.12.24 | 1,00 | 0,00% | 3,95 | 4,02 | |
HD4N0T | Put | 77,00 € | 25,20% | 72,00 € | 17,07% | 35,99% | 19.03.25 | 1,00 | 0,00% | 3,71 | 3,78 | |
ME150K | Call | 50,00 € | -18,70% | 55,00 € | -10,57% | 33,72% | 20.09.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
ME50H5 | Call | 57,50 € | -6,50% | 62,50 € | 1,63% | 31,95% | 20.12.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
HD4N0P | Put | 77,00 € | 25,20% | 72,00 € | 17,07% | 30,98% | 18.09.24 | 1,00 | 0,00% | 4,38 | 4,45 | |
HD4N0W | Put | 77,00 € | 25,20% | 72,00 € | 17,07% | 30,98% | 18.06.25 | 1,00 | 0,00% | 3,62 | 3,69 | |
MG2P4L | Call | 50,00 € | -18,70% | 55,00 € | -10,57% | 28,69% | 20.12.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
MB800F | Call | 50,00 € | -20,47% | 55,00 € | -12,52% | 24,21% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,48 | |
HC3AWA | Put | 75,00 € | 21,95% | 70,00 € | 13,82% | 23,42% | 19.06.24 | 1,00 | 0,00% | 4,76 | 4,83 | |
HC3YMQ | Put | 80,00 € | 30,08% | 75,00 € | 21,95% | 1,33% | 19.06.24 | 1,00 | 0,00% | 4,92 | 4,99 | |
HD4LXN | Call | 60,00 € | -2,44% | 65,00 € | 5,69% | -35,72% | 18.06.25 | 1,00 | 0,00% | 2,47 | 2,54 | |
ME5M2L | Call | 57,50 € | -6,50% | 67,50 € | 9,76% | -41,08% | 20.12.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
HD4LXH | Call | 60,00 € | -2,44% | 65,00 € | 5,69% | -49,79% | 19.03.25 | 1,00 | 0,00% | 2,64 | 2,71 | |
ME5M2M | Call | 57,50 € | -6,50% | 67,50 € | 9,76% | -64,11% | 20.09.24 | 0,10 | 0,00% | 0,53 | 0,54 | |
HC8QA7 | Call | 60,00 € | -2,44% | 65,00 € | 5,69% | -67,11% | 18.12.24 | 1,00 | 0,00% | 2,60 | 2,67 | |
ME50H6 | Call | 60,00 € | -2,44% | 65,00 € | 5,69% | -75,31% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
HD4LXP | Call | 64,00 € | 4,07% | 69,00 € | 12,20% | -87,25% | 18.06.25 | 1,00 | 0,00% | 2,07 | 2,14 | |
HD4LXQ | Call | 68,00 € | 10,57% | 73,00 € | 18,70% | -87,25% | 18.06.25 | 1,00 | 0,00% | 1,71 | 1,78 | |
HD4LXR | Call | 72,00 € | 17,07% | 77,00 € | 25,20% | -87,25% | 18.06.25 | 1,00 | 0,00% | 1,38 | 1,45 | |
ME5M2P | Call | 60,00 € | -2,44% | 70,00 € | 13,82% | -103,55% | 20.12.24 | 0,10 | 0,00% | 0,47 | 0,48 | |
HC9Z01 | Call | 60,00 € | -2,44% | 65,00 € | 5,69% | -108,25% | 18.09.24 | 1,00 | 0,00% | 2,57 | 2,64 | |
HD4LXJ | Call | 64,00 € | 4,07% | 69,00 € | 12,20% | -111,51% | 19.03.25 | 1,00 | 0,00% | 2,16 | 2,23 | |
HD4LXK | Call | 68,00 € | 10,57% | 73,00 € | 18,70% | -111,51% | 19.03.25 | 1,00 | 0,00% | 1,72 | 1,79 |