Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5A6K | Put | 6,25 € | 8,62% | 5,75 € | -0,07% | 449,05% | 19.06.24 | 1,00 | 6,06% | 0,32 | 0,34 | |
HD59AG | Call | 5,25 € | -8,76% | 5,75 € | -0,07% | 382,58% | 19.06.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD59AJ | Call | 5,25 € | -8,76% | 5,75 € | -0,07% | 169,94% | 18.09.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
HD5A6L | Put | 6,25 € | 8,62% | 5,75 € | -0,07% | 166,36% | 18.09.24 | 1,00 | 6,25% | 0,29 | 0,31 | |
HD4N4B | Put | 6,75 € | 17,31% | 6,25 € | 8,62% | 145,32% | 19.06.24 | 1,00 | 4,65% | 0,41 | 0,43 | |
HD59AK | Put | 6,50 € | 12,96% | 6,00 € | 4,28% | 142,84% | 18.09.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
HD4N4F | Put | 6,75 € | 17,31% | 6,25 € | 8,62% | 118,83% | 18.09.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD59AL | Call | 5,25 € | -8,76% | 5,75 € | -0,07% | 117,79% | 18.12.24 | 1,00 | 6,90% | 0,27 | 0,29 | |
HD4N4G | Put | 7,00 € | 21,65% | 6,50 € | 12,96% | 97,42% | 18.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
HD59AN | Call | 5,25 € | -8,76% | 5,75 € | -0,07% | 91,52% | 19.03.25 | 1,00 | 7,14% | 0,26 | 0,28 | |
HD0XUT | Put | 15,00 € | 160,69% | 14,00 € | 143,31% | 88,29% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
HD5A6M | Put | 6,25 € | 8,53% | 5,75 € | -0,16% | 86,93% | 18.12.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
HD4N4H | Put | 7,25 € | 26,00% | 6,75 € | 17,31% | 78,21% | 18.09.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
HD4N4C | Put | 7,00 € | 21,55% | 6,50 € | 12,87% | 77,62% | 19.06.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
HD4N4K | Put | 6,75 € | 17,31% | 6,25 € | 8,62% | 76,55% | 18.12.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD59AQ | Call | 5,25 € | -8,76% | 5,75 € | -0,07% | 70,92% | 18.06.25 | 1,00 | 14,29% | 0,24 | 0,28 | |
HD4N4L | Put | 7,00 € | 21,65% | 6,50 € | 12,96% | 69,71% | 18.12.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD5A6N | Put | 6,25 € | 8,62% | 5,75 € | -0,07% | 64,06% | 19.03.25 | 1,00 | 6,25% | 0,30 | 0,32 | |
HD4N4J | Put | 7,50 € | 30,34% | 7,00 € | 21,65% | 60,86% | 18.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
HD59AP | Put | 6,50 € | 12,96% | 6,00 € | 4,28% | 60,00% | 19.03.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
HD4N4M | Put | 7,25 € | 26,00% | 6,75 € | 17,31% | 57,15% | 18.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
HD4N4P | Put | 6,75 € | 17,31% | 6,25 € | 8,62% | 54,81% | 19.03.25 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD4N4N | Put | 7,50 € | 30,34% | 7,00 € | 21,65% | 51,37% | 18.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
HD4N4Q | Put | 7,00 € | 21,65% | 6,50 € | 12,96% | 49,92% | 19.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD0XUW | Put | 15,00 € | 160,69% | 14,00 € | 143,31% | 48,93% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD5A6P | Put | 6,25 € | 8,62% | 5,75 € | -0,07% | 45,40% | 18.06.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
HD4N4R | Put | 7,25 € | 26,00% | 6,75 € | 17,31% | 45,30% | 19.03.25 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD4N4S | Put | 7,50 € | 30,34% | 7,00 € | 21,65% | 40,92% | 19.03.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
HD0XUZ | Put | 15,00 € | 160,69% | 14,00 € | 143,31% | 38,16% | 18.12.24 | 1,00 | -19,75% | 0,97 | 0,81 | |
HD0CCU | Put | 20,00 € | 247,28% | 18,00 € | 212,55% | 37,20% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HD4N4D | Put | 7,25 € | 26,00% | 6,75 € | 17,31% | 37,20% | 19.06.24 | 1,00 | 4,17% | 0,47 | 0,49 | |
HC46G6 | Put | 25,00 € | 334,10% | 22,00 € | 282,01% | 33,98% | 19.06.24 | 1,00 | -3,11% | 2,98 | 2,89 | |
HC3EMY | Put | 26,00 € | 351,47% | 22,00 € | 282,01% | 20,55% | 19.06.24 | 1,00 | -1,79% | 3,98 | 3,91 | |
HD0CCV | Put | 20,00 € | 247,28% | 18,00 € | 212,55% | 16,14% | 18.09.24 | 1,00 | -4,23% | 1,97 | 1,89 | |
HD0CCW | Put | 20,00 € | 247,28% | 18,00 € | 212,55% | 14,14% | 18.12.24 | 1,00 | -5,98% | 1,95 | 1,84 | |
HC9Z32 | Put | 25,00 € | 334,10% | 22,00 € | 282,01% | 13,57% | 18.09.24 | 1,00 | -3,50% | 2,96 | 2,86 | |
HC8QDN | Put | 25,00 € | 334,10% | 22,00 € | 282,01% | 10,38% | 18.12.24 | 1,00 | -3,90% | 2,93 | 2,82 | |
HD4N4E | Put | 7,50 € | 30,34% | 7,00 € | 21,65% | 0,00% | 19.06.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
HD4M59 | Call | 5,50 € | -4,41% | 6,00 € | 4,28% | -2,08% | 18.06.25 | 1,00 | 11,54% | 0,23 | 0,26 | |
HD4M51 | Call | 5,50 € | -4,41% | 6,00 € | 4,28% | -6,90% | 19.03.25 | 1,00 | 7,41% | 0,25 | 0,27 | |
HD4M4T | Call | 5,50 € | -4,41% | 6,00 € | 4,28% | -15,10% | 18.12.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
HD4M4K | Call | 5,50 € | -4,41% | 6,00 € | 4,28% | -25,75% | 18.09.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
HD4M5A | Call | 5,75 € | -0,07% | 6,25 € | 8,62% | -88,69% | 18.06.25 | 1,00 | 4,35% | 0,22 | 0,23 | |
HD4M4B | Call | 5,50 € | -4,41% | 6,00 € | 4,28% | -110,82% | 19.06.24 | 1,00 | 6,90% | 0,27 | 0,29 | |
HD4M52 | Call | 5,75 € | -0,07% | 6,25 € | 8,62% | -114,61% | 19.03.25 | 1,00 | 8,00% | 0,23 | 0,25 | |
HD4M53 | Call | 6,00 € | 4,28% | 6,50 € | 12,96% | -116,47% | 19.03.25 | 1,00 | 8,70% | 0,22 | 0,24 | |
HD4M54 | Call | 6,25 € | 8,62% | 6,75 € | 17,31% | -116,47% | 19.03.25 | 1,00 | 9,09% | 0,20 | 0,22 | |
HD4M55 | Call | 6,50 € | 12,96% | 7,00 € | 21,65% | -116,47% | 19.03.25 | 1,00 | 9,52% | 0,19 | 0,21 | |
HD4M56 | Call | 6,75 € | 17,31% | 7,25 € | 26,00% | -116,47% | 19.03.25 | 1,00 | 10,53% | 0,17 | 0,19 | |
HD4M57 | Call | 7,00 € | 21,55% | 7,50 € | 30,23% | -116,47% | 19.03.25 | 1,00 | 11,11% | 0,16 | 0,18 |