Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 256 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7MJ3 | Put | 160,00 € | -3,41% | 17,78 | 0,01% | 16,53% | 21.06.24 | 17,78 | 0,10 | 0,00% | 0,80 | 0,87 | |
| MB7LQE | Call | 150,00 € | -3,05% | 16,46 | 0,01% | 22,57% | 21.06.24 | 16,46 | 0,10 | 0,00% | 0,87 | 0,94 | |
| MB7QZU | Call | 147,50 € | -4,67% | 13,81 | 0,01% | 19,19% | 21.06.24 | 13,81 | 0,10 | 0,00% | 1,05 | 1,12 | |
| MB7LQF | Call | 152,50 € | -1,44% | 12,90 | 10,93% | 26,91% | 21.06.24 | 19,84 | 0,10 | 0,00% | 0,71 | 0,78 | |
| MB7LQG | Call | 155,00 € | 0,18% | 12,03 | 13,98% | 32,22% | 21.06.24 | 24,18 | 0,10 | 0,00% | 0,57 | 0,64 | |
| MB7LQH | Call | 157,50 € | 1,79% | 11,86 | 15,78% | 38,02% | 21.06.24 | 30,34 | 0,10 | 0,00% | 0,44 | 0,51 | |
| MB7QZR | Call | 145,00 € | -6,29% | 11,72 | 0,01% | 16,78% | 21.06.24 | 11,72 | 0,10 | 0,00% | 1,25 | 1,32 | |
| MB7LQJ | Call | 160,00 € | 3,41% | 11,69 | 17,29% | 45,26% | 21.06.24 | 37,74 | 0,10 | 0,00% | 0,34 | 0,41 | |
| MB7LQK | Call | 162,50 € | 5,03% | 11,54 | 18,55% | 53,46% | 21.06.24 | 46,89 | 0,10 | 0,00% | 0,26 | 0,33 | |
| MB7MJ4 | Put | 150,00 € | 3,05% | 11,43 | 16,81% | 42,12% | 21.06.24 | 38,68 | 0,10 | 0,00% | 0,33 | 0,40 | |
| MB7LQL | Call | 165,00 € | 6,64% | 11,29 | 19,74% | 62,64% | 21.06.24 | 57,31 | 0,10 | 0,00% | 0,20 | 0,27 | |
| MB7LQM | Call | 167,50 € | 8,26% | 11,20 | 20,84% | 72,24% | 21.06.24 | 70,65 | 0,10 | 0,00% | 0,157 | 0,219 | |
| MB7LQN | Call | 170,00 € | 9,87% | 10,85 | 21,94% | 82,62% | 21.06.24 | 84,09 | 0,10 | 0,00% | 0,122 | 0,184 | |
| ME161H | Put | 160,00 € | -3,41% | 10,77 | 5,71% | 11,02% | 20.09.24 | 13,11 | 0,10 | 0,00% | 1,11 | 1,18 | |
| MB7LQP | Call | 172,50 € | 11,49% | 10,42 | 23,11% | 93,49% | 21.06.24 | 97,31 | 0,10 | 0,00% | 0,097 | 0,159 | |
| MB7QZQ | Call | 142,50 € | -7,90% | 10,18 | 0,01% | 14,36% | 21.06.24 | 10,18 | 0,10 | 0,00% | 1,45 | 1,52 | |
| MB7LQQ | Call | 175,00 € | 13,10% | 9,94 | 24,33% | 104,68% | 21.06.24 | 109,73 | 0,10 | 0,00% | 0,079 | 0,141 | |
| MB7LQR | Call | 177,50 € | 14,72% | 9,46 | 25,62% | 116,13% | 21.06.24 | 120,88 | 0,10 | 0,00% | 0,066 | 0,128 | |
| MB7MJ7 | Put | 140,00 € | 9,52% | 9,36 | 24,32% | 80,74% | 21.06.24 | 77,36 | 0,10 | 0,00% | 0,138 | 0,20 | |
| MB7LQS | Call | 180,00 € | 16,34% | 8,98 | 27,04% | 127,81% | 21.06.24 | 128,94 | 0,10 | 0,00% | 0,058 | 0,12 | |
| MB7SBN | Call | 140,00 € | -9,52% | 8,89 | 0,01% | 12,91% | 21.06.24 | 8,89 | 0,10 | 0,00% | 1,67 | 1,74 | |
| ME2TGS | Call | 145,00 € | -6,29% | 8,89 | 0,01% | 12,97% | 20.09.24 | 8,89 | 0,10 | 0,00% | 1,67 | 1,74 | |
| ME2TGX | Call | 147,50 € | -4,67% | 8,65 | 6,82% | 14,32% | 20.09.24 | 9,86 | 0,10 | 0,00% | 1,50 | 1,57 | |
| MB7LQT | Call | 182,50 € | 17,95% | 8,56 | 28,50% | 139,59% | 21.06.24 | 135,72 | 0,10 | 0,00% | 0,052 | 0,114 | |
| MB7LQU | Call | 185,00 € | 19,57% | 8,15 | 29,92% | 151,42% | 21.06.24 | 141,95 | 0,10 | 0,00% | 0,047 | 0,109 | |
| ME51HQ | Call | 142,50 € | -7,90% | 8,02 | 0,01% | 11,95% | 20.09.24 | 8,02 | 0,10 | 0,00% | 1,86 | 1,93 | |
| MB811K | Call | 137,50 € | -11,13% | 7,89 | 0,01% | 11,47% | 21.06.24 | 7,89 | 0,10 | 0,00% | 1,89 | 1,96 | |
| MB7LQV | Call | 187,50 € | 21,18% | 7,79 | 31,41% | 163,34% | 21.06.24 | 145,97 | 0,10 | 0,00% | 0,044 | 0,106 | |
| ME2R0X | Call | 150,00 € | -3,05% | 7,68 | 10,64% | 15,67% | 20.09.24 | 11,05 | 0,10 | 0,00% | 1,33 | 1,40 | |
| MB7MJ0 | Put | 170,00 € | -9,87% | 7,62 | 0,01% | 5,06% | 20.12.24 | 7,62 | 0,10 | 0,00% | 1,96 | 2,03 | |
| MB7MJ2 | Put | 160,00 € | -3,41% | 7,58 | 7,56% | 8,98% | 20.12.24 | 10,90 | 0,10 | 0,00% | 1,35 | 1,42 | |
| MB7LQW | Call | 190,00 € | 22,80% | 7,48 | 32,94% | 175,31% | 21.06.24 | 148,77 | 0,10 | 0,00% | 0,042 | 0,104 | |
| ME161J | Put | 150,00 € | 3,05% | 7,47 | 14,63% | 20,15% | 20.09.24 | 21,49 | 0,10 | 0,00% | 0,65 | 0,72 | |
| ME2R0Y | Call | 152,50 € | -1,44% | 7,30 | 12,82% | 17,36% | 20.09.24 | 12,38 | 0,10 | 0,00% | 1,18 | 1,25 | |
| ME54PR | Call | 140,00 € | -9,52% | 7,30 | 0,01% | 10,94% | 20.09.24 | 7,30 | 0,10 | 0,00% | 2,05 | 2,12 | |
| MB7QJP | Put | 130,00 € | 15,98% | 7,24 | 32,50% | 125,93% | 21.06.24 | 113,77 | 0,10 | 0,00% | 0,074 | 0,136 | |
| MB7LQX | Call | 192,50 € | 24,41% | 7,18 | 34,40% | 187,28% | 21.06.24 | 151,69 | 0,10 | 0,00% | 0,04 | 0,102 | |
| ME1CJF | Call | 170,00 € | 9,87% | 7,17 | 19,13% | 34,26% | 20.09.24 | 30,95 | 0,10 | 0,00% | 0,43 | 0,50 | |
| ME1AG9 | Call | 172,50 € | 11,49% | 7,16 | 19,69% | 37,47% | 20.09.24 | 35,16 | 0,10 | 0,00% | 0,37 | 0,44 | |
| ME10QT | Call | 177,50 € | 14,72% | 7,13 | 20,66% | 44,23% | 20.09.24 | 45,51 | 0,10 | 0,00% | 0,27 | 0,34 | |
| ME29SL | Call | 155,00 € | 0,18% | 7,13 | 14,38% | 19,22% | 20.09.24 | 13,94 | 0,10 | 0,00% | 1,04 | 1,11 | |
| ME10QS | Call | 175,00 € | 13,10% | 7,13 | 20,26% | 40,85% | 20.09.24 | 39,67 | 0,10 | 0,00% | 0,32 | 0,39 | |
| ME10QU | Call | 180,00 € | 16,34% | 7,10 | 21,10% | 47,77% | 20.09.24 | 51,58 | 0,10 | 0,00% | 0,23 | 0,30 | |
| ME1ZCE | Call | 167,50 € | 8,26% | 7,09 | 18,69% | 31,38% | 20.09.24 | 26,68 | 0,10 | 0,00% | 0,51 | 0,58 | |
| ME243J | Call | 162,50 € | 5,03% | 7,09 | 17,27% | 25,81% | 20.09.24 | 20,63 | 0,10 | 0,00% | 0,68 | 0,75 | |
| ME21FS | Call | 165,00 € | 6,64% | 7,09 | 18,03% | 28,51% | 20.09.24 | 23,44 | 0,10 | 0,00% | 0,59 | 0,66 | |
| MB82TJ | Call | 135,00 € | -12,75% | 7,07 | 0,01% | 10,50% | 21.06.24 | 7,07 | 0,10 | 0,00% | 2,12 | 2,19 | |
| ME243G | Call | 157,50 € | 1,79% | 7,06 | 15,57% | 21,25% | 20.09.24 | 15,79 | 0,10 | 0,00% | 0,91 | 0,98 | |
| ME243H | Call | 160,00 € | 3,41% | 7,06 | 16,51% | 23,44% | 20.09.24 | 17,99 | 0,10 | 0,00% | 0,79 | 0,86 | |
| ME10QV | Call | 182,50 € | 17,95% | 7,01 | 21,65% | 51,49% | 20.09.24 | 57,31 | 0,10 | 0,00% | 0,20 | 0,27 |
