Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81M2 | Call | 18,00 $ | -3,50% | 16,34 | 0,01% | 19,59% | 21.06.24 | 16,34 | 1,00 | 0,00% | 1,03 | 1,06 | |
| MB81M3 | Call | 19,00 $ | 1,86% | 13,15 | 15,01% | 35,48% | 21.06.24 | 34,64 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MB81M4 | Call | 20,00 $ | 7,22% | 12,87 | 19,52% | 64,06% | 21.06.24 | 74,01 | 1,00 | 0,00% | 0,209 | 0,234 | |
| MB81M5 | Call | 21,00 $ | 12,59% | 11,43 | 24,64% | 100,69% | 21.06.24 | 111,73 | 1,00 | 0,00% | 0,134 | 0,155 | |
| ME185M | Put | 20,00 $ | -7,22% | 9,46 | 0,01% | 8,74% | 20.09.24 | 9,46 | 1,00 | 0,00% | 1,74 | 1,83 | |
| MB81M6 | Call | 22,00 $ | 17,95% | 9,45 | 30,57% | 140,22% | 21.06.24 | 121,10 | 1,00 | 0,00% | 0,114 | 0,143 | |
| MB81M1 | Call | 17,00 $ | -8,86% | 9,41 | 0,01% | 13,19% | 21.06.24 | 9,41 | 1,00 | 0,00% | 1,81 | 1,84 | |
| MB81M7 | Call | 23,00 $ | 23,31% | 8,12 | 36,56% | 180,27% | 21.06.24 | 121,10 | 1,00 | 0,00% | 0,112 | 0,143 | |
| ME8QCJ | Put | 20,00 $ | -7,22% | 7,84 | 0,01% | 8,62% | 20.12.24 | 7,84 | 1,00 | 0,00% | 2,16 | 2,21 | |
| MB81M8 | Call | 24,00 $ | 28,67% | 7,29 | 41,97% | 220,18% | 21.06.24 | 123,70 | 1,00 | 0,00% | 0,11 | 0,14 | |
| MB86F8 | Call | 25,00 $ | 34,03% | 6,69 | 47,18% | 260,19% | 21.06.24 | 124,59 | 1,00 | 0,00% | 0,112 | 0,139 | |
| ME6ZX0 | Call | 18,00 $ | -3,50% | 6,48 | 13,19% | 18,48% | 20.09.24 | 9,46 | 1,00 | 0,00% | 1,81 | 1,83 | |
| ME2R1B | Call | 22,00 $ | 17,95% | 6,37 | 25,02% | 53,56% | 20.09.24 | 39,36 | 1,00 | 0,00% | 0,41 | 0,44 | |
| ME2R1A | Call | 21,00 $ | 12,59% | 6,32 | 23,21% | 42,26% | 20.09.24 | 27,93 | 1,00 | 0,00% | 0,59 | 0,62 | |
| MB9TC0 | Call | 26,00 $ | 39,39% | 6,25 | 51,78% | 300,06% | 21.06.24 | 128,28 | 1,00 | 0,00% | 0,11 | 0,135 | |
| ME21WM | Call | 23,00 $ | 23,31% | 6,23 | 27,11% | 66,07% | 20.09.24 | 50,93 | 1,00 | 0,00% | 0,31 | 0,34 | |
| ME3NZ4 | Call | 20,00 $ | 7,22% | 6,19 | 21,21% | 32,47% | 20.09.24 | 19,24 | 1,00 | 0,00% | 0,87 | 0,90 | |
| ME3XUW | Call | 19,00 $ | 1,86% | 6,12 | 18,39% | 24,50% | 20.09.24 | 13,32 | 1,00 | 0,00% | 1,27 | 1,30 | |
| MG10AC | Put | 20,00 $ | -7,22% | 6,11 | 5,28% | 8,78% | 21.03.25 | 6,69 | 1,00 | 0,00% | 2,47 | 2,59 | |
| ME1T41 | Call | 24,00 $ | 28,67% | 6,01 | 29,32% | 79,18% | 20.09.24 | 61,85 | 1,00 | 0,00% | 0,25 | 0,28 | |
| ME16SG | Call | 25,00 $ | 34,03% | 5,69 | 31,64% | 92,70% | 20.09.24 | 70,11 | 1,00 | 0,00% | 0,212 | 0,247 | |
| ME16SH | Call | 26,00 $ | 39,39% | 5,38 | 34,05% | 106,42% | 20.09.24 | 75,95 | 1,00 | 0,00% | 0,19 | 0,228 | |
| ME2S60 | Put | 15,00 $ | 19,58% | 5,31 | 28,91% | 55,87% | 20.09.24 | 55,86 | 1,00 | 0,00% | 0,28 | 0,31 | |
| ME16SJ | Call | 27,00 $ | 44,75% | 5,10 | 36,47% | 120,26% | 20.09.24 | 80,17 | 1,00 | 0,00% | 0,177 | 0,216 | |
| ME16SK | Call | 28,00 $ | 50,11% | 4,84 | 38,87% | 134,17% | 20.09.24 | 82,86 | 1,00 | 0,00% | 0,169 | 0,209 | |
| ME665N | Call | 24,00 $ | 28,67% | 4,66 | 27,70% | 49,78% | 20.12.24 | 30,38 | 1,00 | 0,00% | 0,54 | 0,57 | |
| ME8VLK | Call | 25,00 $ | 34,03% | 4,65 | 28,93% | 57,23% | 20.12.24 | 36,85 | 1,00 | 0,00% | 0,44 | 0,47 | |
| ME665M | Call | 23,00 $ | 23,31% | 4,63 | 26,49% | 42,69% | 20.12.24 | 24,39 | 1,00 | 0,00% | 0,68 | 0,71 | |
| ME6HPB | Call | 26,00 $ | 39,39% | 4,60 | 30,24% | 64,95% | 20.12.24 | 43,29 | 1,00 | 0,00% | 0,37 | 0,40 | |
| ME665L | Call | 22,00 $ | 17,95% | 4,57 | 25,39% | 36,14% | 20.12.24 | 19,03 | 1,00 | 0,00% | 0,89 | 0,91 | |
| ME665P | Call | 28,00 $ | 50,11% | 4,46 | 33,24% | 80,93% | 20.12.24 | 54,12 | 1,00 | 0,00% | 0,30 | 0,32 | |
| ME1HJN | Call | 30,00 $ | 60,84% | 4,45 | 43,49% | 162,06% | 20.09.24 | 86,59 | 1,00 | 0,00% | 0,161 | 0,20 | |
| ME665K | Call | 21,00 $ | 12,59% | 4,45 | 24,05% | 30,21% | 20.12.24 | 14,68 | 1,00 | 0,00% | 1,15 | 1,18 | |
| ME74C7 | Call | 18,00 $ | -3,50% | 4,43 | 16,35% | 16,86% | 20.12.24 | 6,98 | 1,00 | 0,00% | 2,43 | 2,48 | |
| ME665J | Call | 20,00 $ | 7,22% | 4,35 | 22,41% | 25,01% | 20.12.24 | 11,32 | 1,00 | 0,00% | 1,49 | 1,53 | |
| ME6ETJ | Call | 19,00 $ | 1,86% | 4,29 | 20,14% | 20,62% | 20.12.24 | 8,79 | 1,00 | 0,00% | 1,92 | 1,97 | |
| MG04S2 | Call | 30,00 $ | 60,84% | 4,18 | 36,13% | 97,27% | 20.12.24 | 61,85 | 1,00 | 0,00% | 0,25 | 0,28 | |
| ME16SL | Call | 32,00 $ | 71,56% | 4,17 | 47,83% | 190,02% | 20.09.24 | 88,81 | 1,00 | 0,00% | 0,159 | 0,195 | |
| ME97VT | Call | 32,00 $ | 71,56% | 3,86 | 39,33% | 113,88% | 20.12.24 | 64,14 | 1,00 | 0,00% | 0,23 | 0,27 | |
| MG0XA9 | Call | 26,00 $ | 39,39% | 3,86 | 29,27% | 48,94% | 21.03.25 | 27,06 | 1,00 | 0,00% | 0,59 | 0,64 | |
| MG0XA8 | Call | 25,00 $ | 34,03% | 3,84 | 28,26% | 43,57% | 21.03.25 | 23,09 | 1,00 | 0,00% | 0,69 | 0,75 | |
| MG0XAA | Call | 28,00 $ | 50,11% | 3,84 | 31,28% | 60,13% | 21.03.25 | 35,34 | 1,00 | 0,00% | 0,45 | 0,49 | |
| MG0XA7 | Call | 24,00 $ | 28,67% | 3,81 | 27,39% | 38,47% | 21.03.25 | 19,24 | 1,00 | 0,00% | 0,84 | 0,90 | |
| MG0XA6 | Call | 23,00 $ | 23,31% | 3,76 | 26,42% | 33,62% | 21.03.25 | 15,89 | 1,00 | 0,00% | 1,02 | 1,09 | |
| MG0XA5 | Call | 22,00 $ | 17,95% | 3,69 | 25,49% | 29,17% | 21.03.25 | 12,92 | 1,00 | 0,00% | 1,27 | 1,34 | |
| MG29QW | Call | 18,00 $ | -3,50% | 3,64 | 17,51% | 15,38% | 21.03.25 | 5,87 | 1,00 | 0,00% | 2,84 | 2,95 | |
| MG0XAB | Call | 32,00 $ | 71,56% | 3,63 | 35,81% | 83,64% | 21.03.25 | 48,10 | 1,00 | 0,00% | 0,33 | 0,36 | |
| MG0XA4 | Call | 21,00 $ | 12,59% | 3,63 | 24,25% | 25,05% | 21.03.25 | 10,56 | 1,00 | 0,00% | 1,56 | 1,64 | |
| MG0XA3 | Call | 20,00 $ | 7,22% | 3,57 | 22,79% | 21,39% | 21.03.25 | 8,62 | 1,00 | 0,00% | 1,93 | 2,01 | |
| MG0XA2 | Call | 19,00 $ | 1,86% | 3,57 | 20,61% | 18,12% | 21.03.25 | 7,10 | 1,00 | 0,00% | 2,34 | 2,44 |
