Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 579 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R2A | Call | 215,00 € | -4,21% | 225,00 € | 0,25% | 339,00% | 21.06.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
MB7FYM | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 248,98% | 21.06.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
HC8Q8S | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 238,36% | 19.06.24 | 1,00 | 0,96% | 18,54 | 18,72 | |
VU8GDX | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 235,88% | 21.06.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
MB7M2G | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 219,34% | 21.06.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
HD595U | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 184,45% | 19.06.24 | 1,00 | 1,11% | 15,99 | 16,17 | |
VU505P | Call | 200,00 € | -10,89% | 220,00 € | -1,98% | 180,94% | 21.06.24 | 0,10 | 1,86% | 1,58 | 1,61 | |
VD4HBZ | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 175,21% | 21.06.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
VM59JQ | Put | 240,00 € | 6,93% | 220,00 € | -1,98% | 167,62% | 21.06.24 | 0,10 | 3,12% | 1,23 | 1,27 | |
UM0NGE | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 166,59% | 17.06.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
MB7FYL | Call | 205,00 € | -8,67% | 215,00 € | -4,21% | 152,99% | 21.06.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME29DZ | Call | 215,00 € | -4,21% | 225,00 € | 0,25% | 143,57% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
HD0XUB | Call | 205,00 € | -8,67% | 230,00 € | 2,47% | 140,34% | 19.06.24 | 1,00 | 1,09% | 16,30 | 16,48 | |
ME21UV | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 134,68% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
HD0UQ2 | Call | 210,00 € | -6,44% | 230,00 € | 2,47% | 132,41% | 19.06.24 | 1,00 | 1,46% | 12,17 | 12,35 | |
HD0UQ3 | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 132,36% | 18.09.24 | 1,00 | 1,10% | 16,13 | 16,31 | |
VD18MC | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 128,76% | 20.09.24 | 0,10 | 1,48% | 1,32 | 1,34 | |
ME2BJB | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 125,96% | 20.09.24 | 0,10 | 1,21% | 1,63 | 1,65 | |
MB7M2K | Call | 205,00 € | -8,67% | 230,00 € | 2,47% | 123,00% | 21.06.24 | 0,10 | 1,20% | 1,65 | 1,67 | |
VM3X4X | Call | 200,00 € | -10,89% | 220,00 € | -1,98% | 112,04% | 20.09.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
ME2BJA | Call | 195,00 € | -13,12% | 220,00 € | -1,98% | 107,82% | 20.09.24 | 0,10 | 1,13% | 1,75 | 1,77 | |
ME1U70 | Call | 205,00 € | -8,67% | 215,00 € | -4,21% | 106,78% | 20.09.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
VU8GEH | Call | 210,00 € | -6,44% | 230,00 € | 2,47% | 102,92% | 21.06.24 | 0,10 | 3,15% | 1,23 | 1,27 | |
HD595Z | Put | 240,00 € | 6,93% | 220,00 € | -1,98% | 100,07% | 18.09.24 | 1,00 | 1,59% | 11,11 | 11,29 | |
HD5966 | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 98,14% | 18.12.24 | 1,00 | 1,46% | 12,17 | 12,35 | |
ME6LVV | Call | 215,00 € | -4,21% | 225,00 € | 0,25% | 98,01% | 20.12.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
VM59J0 | Put | 240,00 € | 6,93% | 220,00 € | -1,98% | 95,17% | 20.09.24 | 0,10 | 1,74% | 1,12 | 1,14 | |
HC8Q8W | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 93,77% | 18.12.24 | 1,00 | 1,17% | 15,18 | 15,36 | |
VU5036 | Call | 200,00 € | -10,89% | 210,00 € | -6,44% | 92,32% | 21.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
MB7FYK | Call | 200,00 € | -10,89% | 210,00 € | -6,44% | 92,32% | 21.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
VD18MK | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 89,52% | 20.12.24 | 0,10 | 1,56% | 1,25 | 1,27 | |
ME6LVU | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 87,61% | 20.12.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
ME5184 | Call | 200,00 € | -10,89% | 225,00 € | 0,25% | 86,80% | 20.12.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
ME2BJ9 | Call | 190,00 € | -15,35% | 215,00 € | -4,21% | 86,22% | 20.09.24 | 0,10 | 1,06% | 1,86 | 1,88 | |
HD5961 | Put | 260,00 € | 15,84% | 240,00 € | 6,93% | 85,83% | 18.09.24 | 1,00 | 1,19% | 14,93 | 15,11 | |
VD18ML | Put | 260,00 € | 15,84% | 240,00 € | 6,93% | 82,56% | 20.09.24 | 0,10 | 1,31% | 1,50 | 1,52 | |
ME15CA | Call | 200,00 € | -10,89% | 210,00 € | -6,44% | 82,56% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
HD596C | Put | 250,00 € | 11,38% | 230,00 € | 2,47% | 79,26% | 19.03.25 | 1,00 | 1,52% | 11,63 | 11,81 | |
ME5183 | Call | 195,00 € | -13,12% | 220,00 € | -1,98% | 78,81% | 20.12.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
VU9D7B | Call | 200,00 € | -10,89% | 220,00 € | -1,98% | 78,46% | 20.12.24 | 0,10 | 1,50% | 1,31 | 1,33 | |
VU9DY1 | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 76,71% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM0CT5 | Put | 240,00 € | 6,93% | 230,00 € | 2,47% | 75,74% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
HD4HKR | Call | 190,00 € | -15,35% | 210,00 € | -6,44% | 75,02% | 18.09.24 | 1,00 | 1,15% | 15,41 | 15,59 | |
ME6LVT | Call | 205,00 € | -8,67% | 215,00 € | -4,21% | 73,29% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
HD5967 | Put | 260,00 € | 15,84% | 240,00 € | 6,93% | 72,86% | 18.12.24 | 1,00 | 0,87% | 13,58 | 13,70 | |
ME2BJC | Call | 205,00 € | -8,67% | 230,00 € | 2,47% | 70,91% | 20.09.24 | 0,10 | 1,31% | 1,51 | 1,53 | |
HD4HKK | Call | 190,00 € | -15,35% | 210,00 € | -6,44% | 70,48% | 19.06.24 | 1,00 | 0,98% | 18,16 | 18,34 | |
VM3X4T | Call | 190,00 € | -15,35% | 210,00 € | -6,44% | 69,49% | 20.09.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
VD4YRB | Put | 260,00 € | 15,84% | 240,00 € | 6,93% | 69,39% | 21.06.24 | 0,10 | 1,09% | 1,81 | 1,83 | |
UL8CHW | Call | 210,00 € | -6,44% | 220,00 € | -1,98% | 69,09% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 |