Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 200 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL0XRE | Call | 13,00 € | -7,31% | 14,00 € | -0,18% | 338,89% | 17.06.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
UL0XRF | Call | 12,00 € | -15,04% | 14,00 € | -0,88% | 197,81% | 17.06.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
UM3NA4 | Call | 13,00 € | -7,34% | 14,00 € | -0,21% | 143,85% | 20.09.24 | 1,00 | 1,54% | 0,66 | 0,67 | |
UL0Y3E | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 141,86% | 17.06.24 | 1,00 | 1,19% | 0,86 | 0,87 | |
UL3ZQS | Call | 12,50 € | -11,50% | 14,50 € | 2,65% | 140,05% | 17.06.24 | 1,00 | 0,74% | 1,41 | 1,42 | |
UM33SH | Call | 12,00 € | -15,04% | 14,00 € | -0,88% | 109,12% | 20.09.24 | 1,00 | 0,72% | 1,42 | 1,43 | |
UM3T06 | Put | 15,00 € | 6,91% | 14,00 € | -0,21% | 96,04% | 20.12.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
UL8LAX | Call | 13,00 € | -7,34% | 14,00 € | -0,21% | 95,45% | 20.12.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
UL0Y3F | Call | 11,50 € | -18,58% | 13,50 € | -4,42% | 91,48% | 17.06.24 | 1,00 | 0,56% | 1,81 | 1,82 | |
UL78NW | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 89,05% | 20.09.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
UL8ABG | Call | 12,00 € | -14,47% | 14,00 € | -0,21% | 85,72% | 20.12.24 | 1,00 | 0,77% | 1,30 | 1,31 | |
UM3RL3 | Put | 15,50 € | 10,36% | 14,50 € | 3,24% | 80,23% | 20.12.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
UL8LB9 | Call | 11,50 € | -18,41% | 13,50 € | -4,22% | 77,56% | 20.09.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
UM31MB | Call | 12,50 € | -11,50% | 14,50 € | 2,65% | 77,39% | 20.09.24 | 1,00 | 0,81% | 1,27 | 1,28 | |
UM32NV | Put | 15,00 € | 6,95% | 14,00 € | -0,18% | 74,81% | 21.03.25 | 1,00 | 1,69% | 0,57 | 0,58 | |
UM3T1C | Call | 13,00 € | -7,34% | 14,00 € | -0,21% | 73,30% | 21.03.25 | 1,00 | 1,64% | 0,61 | 0,62 | |
UL7YNU | Call | 12,50 € | -11,50% | 13,50 € | -4,42% | 73,29% | 20.12.24 | 1,00 | 1,47% | 0,69 | 0,70 | |
UM4WW4 | Call | 13,00 € | -7,31% | 14,00 € | -0,18% | 70,06% | 20.06.25 | 1,00 | 1,79% | 0,56 | 0,57 | |
UM3T1J | Call | 12,00 € | -14,44% | 14,00 € | -0,18% | 68,79% | 21.03.25 | 1,00 | 0,81% | 1,26 | 1,27 | |
UM33QY | Put | 15,50 € | 9,73% | 14,50 € | 2,65% | 67,33% | 21.03.25 | 1,00 | 1,56% | 0,62 | 0,63 | |
UL8LB8 | Call | 12,00 € | -14,44% | 13,00 € | -7,31% | 66,79% | 20.09.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
UM3TQW | Put | 16,00 € | 13,27% | 14,00 € | -0,88% | 65,99% | 21.03.25 | 1,00 | 0,83% | 1,18 | 1,19 | |
UL7YNT | Call | 11,50 € | -18,41% | 13,50 € | -4,22% | 63,61% | 20.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
UM5CVR | Call | 12,50 € | -10,87% | 13,50 € | -3,74% | 59,44% | 20.06.25 | 1,00 | 1,67% | 0,60 | 0,61 | |
UM1S9L | Call | 12,50 € | -11,28% | 13,50 € | -4,19% | 59,06% | 21.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
UL8CHN | Call | 12,00 € | -14,44% | 13,00 € | -7,31% | 57,60% | 20.12.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
UL8F05 | Call | 11,00 € | -22,12% | 13,00 € | -7,96% | 56,67% | 20.09.24 | 1,00 | 0,61% | 1,66 | 1,67 | |
UL0ZXR | Call | 12,00 € | -14,47% | 13,00 € | -7,34% | 55,62% | 17.06.24 | 1,00 | 1,06% | 0,95 | 0,96 | |
UM103H | Call | 11,50 € | -18,35% | 13,50 € | -4,15% | 55,20% | 21.03.25 | 1,00 | 0,75% | 1,36 | 1,37 | |
UL7Z05 | Call | 12,50 € | -11,50% | 14,50 € | 2,65% | 55,16% | 20.12.24 | 1,00 | 0,85% | 1,19 | 1,20 | |
UM31KS | Put | 16,00 € | 14,04% | 15,00 € | 6,91% | 51,51% | 21.03.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
UL76HP | Call | 11,00 € | -21,96% | 13,00 € | -7,77% | 49,18% | 20.12.24 | 1,00 | 0,67% | 1,52 | 1,53 | |
UL8PND | Call | 11,50 € | -18,00% | 12,50 € | -10,87% | 47,14% | 20.09.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
UM1WF9 | Call | 12,00 € | -14,80% | 13,00 € | -7,70% | 46,83% | 21.03.25 | 1,00 | 1,43% | 0,70 | 0,71 | |
UM4RV1 | Call | 12,50 € | -11,50% | 14,50 € | 2,65% | 46,25% | 20.06.25 | 1,00 | 0,95% | 1,06 | 1,07 | |
UL0TEY | Call | 11,00 € | -21,96% | 13,00 € | -7,77% | 45,86% | 17.06.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
UM3QJD | Call | 12,50 € | -11,50% | 14,50 € | 2,65% | 44,59% | 21.03.25 | 1,00 | 0,87% | 1,16 | 1,17 | |
UM11XN | Call | 11,00 € | -21,93% | 13,00 € | -7,74% | 44,59% | 21.03.25 | 1,00 | 0,70% | 1,44 | 1,45 | |
UL8ABH | Call | 11,50 € | -18,00% | 12,50 € | -10,87% | 43,93% | 20.12.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
UL8GTZ | Call | 10,50 € | -25,16% | 12,50 € | -10,91% | 41,69% | 20.09.24 | 1,00 | 0,58% | 1,75 | 1,76 | |
UL78NV | Call | 10,50 € | -25,51% | 12,50 € | -11,32% | 37,73% | 20.12.24 | 1,00 | 0,63% | 1,60 | 1,61 | |
UM3V5Z | Put | 15,50 € | 10,48% | 13,50 € | -3,78% | 37,18% | 21.03.25 | 1,00 | 0,89% | 1,08 | 1,09 | |
UM129N | Call | 10,50 € | -25,45% | 12,50 € | -11,25% | 36,20% | 21.03.25 | 1,00 | 0,66% | 1,52 | 1,53 | |
UM1WEX | Call | 11,50 € | -18,38% | 12,50 € | -11,28% | 36,20% | 21.03.25 | 1,00 | 1,33% | 0,75 | 0,76 | |
UL7Z06 | Call | 11,00 € | -22,12% | 12,00 € | -15,04% | 31,90% | 20.12.24 | 1,00 | 1,20% | 0,82 | 0,83 | |
UM30HP | Put | 15,50 € | 9,35% | 13,50 € | -4,76% | 31,86% | 20.12.24 | 1,00 | 0,88% | 1,09 | 1,10 | |
UL8H5Z | Call | 10,00 € | -29,05% | 12,00 € | -14,86% | 29,66% | 20.12.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
UM1LF9 | Call | 10,00 € | -29,00% | 12,00 € | -14,80% | 28,66% | 21.03.25 | 1,00 | 0,63% | 1,59 | 1,60 | |
UM1PRF | Call | 11,00 € | -21,93% | 12,00 € | -14,83% | 28,66% | 21.03.25 | 1,00 | 1,27% | 0,79 | 0,80 | |
UL8LAW | Call | 11,00 € | -21,57% | 12,00 € | -14,44% | 26,42% | 20.09.24 | 1,00 | 1,10% | 0,91 | 0,92 |