Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL7MGA | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 185,85% | 17.06.24 | 1,00 | 0,00% | 4,04 | 4,07 | |
UL9NKX | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 168,04% | 17.06.24 | 1,00 | 0,00% | 3,60 | 3,63 | |
UL69SR | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 112,04% | 20.09.24 | 1,00 | 0,00% | 3,47 | 3,50 | |
UL7HZ5 | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 110,91% | 17.06.24 | 1,00 | 0,00% | 4,37 | 4,40 | |
UL9KC0 | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 99,79% | 20.09.24 | 1,00 | 0,00% | 3,14 | 3,17 | |
UL7BGA | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 85,75% | 20.12.24 | 1,00 | 0,00% | 3,18 | 3,21 | |
UL69T3 | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 82,56% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,80 | |
UL00FL | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 78,87% | 17.06.24 | 1,00 | 0,00% | 3,27 | 3,30 | |
UL60YV | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 76,10% | 20.12.24 | 1,00 | 0,00% | 2,90 | 2,93 | |
UL7DMG | Put | 41,00 € | 18,43% | 36,00 € | 3,99% | 68,44% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,46 | |
UL60Z7 | Put | 45,00 € | 29,98% | 35,00 € | 1,10% | 67,83% | 20.09.24 | 1,00 | 0,00% | 7,91 | 7,94 | |
UL5M66 | Put | 42,00 € | 21,32% | 37,00 € | 6,87% | 65,00% | 17.06.24 | 1,00 | 0,00% | 4,60 | 4,63 | |
UL7FSN | Put | 42,00 € | 21,32% | 37,00 € | 6,87% | 62,12% | 20.09.24 | 1,00 | 0,00% | 4,01 | 4,04 | |
UM3C0T | Call | 29,00 € | -16,23% | 34,00 € | -1,79% | 61,00% | 20.12.24 | 1,00 | 0,00% | 3,55 | 3,58 | |
UM1S65 | Put | 39,00 € | 12,65% | 34,00 € | -1,79% | 60,97% | 21.03.25 | 1,00 | 0,00% | 2,82 | 2,85 | |
UM21CK | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 60,86% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,31 | |
UL7HYT | Put | 45,00 € | 29,98% | 35,00 € | 1,10% | 55,73% | 20.12.24 | 1,00 | 0,00% | 7,31 | 7,34 | |
UL69T0 | Put | 44,00 € | 27,09% | 34,00 € | -1,79% | 54,97% | 20.12.24 | 1,00 | 0,00% | 6,88 | 6,91 | |
UL7QSM | Put | 42,00 € | 21,32% | 37,00 € | 6,87% | 54,03% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
UL65GC | Put | 46,00 € | 32,87% | 36,00 € | 3,99% | 52,03% | 20.09.24 | 1,00 | 0,00% | 8,31 | 8,34 | |
UM3DVB | Call | 29,00 € | -16,23% | 34,00 € | -1,79% | 50,55% | 21.03.25 | 1,00 | 0,00% | 3,43 | 3,46 | |
UM3E7B | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 49,38% | 21.03.25 | 1,00 | 0,00% | 3,19 | 3,22 | |
UM403V | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 48,25% | 20.06.25 | 1,00 | 0,00% | 2,96 | 2,99 | |
UL7R4M | Put | 43,00 € | 24,21% | 38,00 € | 9,76% | 46,86% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,24 | |
UL7SYS | Put | 43,00 € | 24,21% | 38,00 € | 9,76% | 43,37% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,90 | |
UM1YHG | Put | 38,00 € | 9,76% | 33,00 € | -4,68% | 43,10% | 20.12.24 | 1,00 | 0,00% | 2,61 | 2,64 | |
UL9WZP | Put | 44,00 € | 27,09% | 39,00 € | 12,65% | 36,33% | 20.09.24 | 1,00 | 0,00% | 4,36 | 4,39 | |
UL7SZ4 | Put | 44,00 € | 27,09% | 39,00 € | 12,65% | 35,14% | 20.12.24 | 1,00 | 0,00% | 4,04 | 4,07 | |
UL54NP | Put | 47,00 € | 35,76% | 37,00 € | 6,87% | 34,77% | 17.06.24 | 1,00 | 0,00% | 9,56 | 9,59 | |
UM1NHH | Put | 38,00 € | 9,76% | 33,00 € | -4,68% | 34,64% | 21.03.25 | 1,00 | 0,00% | 2,56 | 2,59 | |
UL5X5T | Put | 43,00 € | 24,21% | 38,00 € | 9,76% | 32,13% | 17.06.24 | 1,00 | 0,00% | 4,78 | 4,81 | |
UM1LBB | Put | 42,00 € | 21,32% | 32,00 € | -7,57% | 31,94% | 21.03.25 | 1,00 | 0,00% | 5,73 | 5,76 | |
UM1RW1 | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 30,55% | 20.12.24 | 1,00 | 0,00% | 2,99 | 3,02 | |
UL91KB | Put | 45,00 € | 29,98% | 40,00 € | 15,54% | 28,42% | 20.12.24 | 1,00 | 0,00% | 4,19 | 4,22 | |
UM4YM6 | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 27,58% | 20.06.25 | 1,00 | 0,00% | 2,73 | 2,76 | |
UM0NBM | Put | 45,00 € | 29,98% | 40,00 € | 15,54% | 27,12% | 20.09.24 | 1,00 | 0,00% | 4,50 | 4,53 | |
UM1Q1J | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 24,86% | 21.03.25 | 1,00 | 0,00% | 2,94 | 2,97 | |
UM1S5T | Put | 41,00 € | 18,43% | 31,00 € | -10,46% | 23,40% | 21.03.25 | 1,00 | 0,00% | 5,26 | 5,29 | |
UL50BD | Put | 48,00 € | 38,65% | 38,00 € | 9,76% | 19,15% | 17.06.24 | 1,00 | 0,00% | 9,74 | 9,77 | |
UM0PHS | Put | 47,00 € | 35,76% | 42,00 € | 21,32% | 18,62% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,46 | |
UL5X65 | Put | 44,00 € | 27,09% | 39,00 € | 12,65% | 14,91% | 17.06.24 | 1,00 | 0,00% | 4,88 | 4,91 | |
UL5YZZ | Put | 45,00 € | 29,98% | 40,00 € | 15,54% | 3,27% | 17.06.24 | 1,00 | 0,00% | 4,95 | 4,98 | |
UM4RYC | Call | 32,00 € | -7,57% | 37,00 € | 6,87% | 3,15% | 20.06.25 | 1,00 | 0,00% | 2,50 | 2,53 | |
UM1001 | Put | 37,00 € | 6,87% | 32,00 € | -7,57% | 2,44% | 21.03.25 | 1,00 | 0,00% | 2,30 | 2,33 | |
UM1TZZ | Put | 37,00 € | 6,87% | 32,00 € | -7,57% | 1,96% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,35 | |
UM4NLU | Call | 30,00 € | -13,34% | 40,00 € | 15,54% | -2,42% | 20.06.25 | 1,00 | 0,00% | 4,72 | 4,75 | |
UM1NJD | Call | 32,00 € | -7,57% | 37,00 € | 6,87% | -3,77% | 21.03.25 | 1,00 | 0,00% | 2,68 | 2,71 | |
UM1PPJ | Call | 32,00 € | -7,57% | 37,00 € | 6,87% | -6,20% | 20.12.24 | 1,00 | 0,00% | 2,70 | 2,73 | |
UL0V3V | Call | 32,00 € | -7,57% | 37,00 € | 6,87% | -21,16% | 17.06.24 | 1,00 | 0,00% | 2,66 | 2,69 | |
UM127R | Call | 31,00 € | -10,46% | 41,00 € | 18,43% | -24,20% | 21.03.25 | 1,00 | 0,00% | 4,57 | 4,60 |