Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 530 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | Put | 33,00 $ | 7,37% | 30,00 $ | -2,39% | 192,96% | 19.06.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
VM4KHW | Call | 25,00 $ | -18,96% | 30,00 $ | -2,75% | 147,47% | 21.06.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VU1SQN | Put | 35,00 $ | 13,63% | 30,00 $ | -2,61% | 144,26% | 21.06.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
VM3XZ2 | Put | 35,00 $ | 13,30% | 30,00 $ | -2,88% | 130,58% | 21.06.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VU1SQF | Call | 25,00 $ | -18,96% | 30,00 $ | -2,75% | 127,23% | 21.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
HC9K0G | Put | 35,00 $ | 13,51% | 32,00 $ | 3,78% | 121,01% | 18.09.24 | 1,00 | 0,51% | 1,92 | 1,93 | |
VM3XZ7 | Call | 25,00 $ | -18,96% | 30,00 $ | -2,75% | 113,81% | 20.09.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
ME1QUM | Put | 35,00 $ | 13,20% | 32,50 $ | 5,11% | 104,84% | 20.09.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
VM3AQX | Call | 25,00 $ | -18,95% | 30,00 $ | -2,74% | 102,93% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME0NTH | Put | 34,00 $ | 10,39% | 31,00 $ | 0,65% | 96,21% | 20.12.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
ME0NU3 | Put | 36,00 $ | 16,80% | 33,00 $ | 7,07% | 95,70% | 21.06.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
ME0NTJ | Put | 33,00 $ | 6,73% | 30,00 $ | -2,98% | 91,80% | 21.06.24 | 1,00 | 0,54% | 1,82 | 1,83 | |
VM3XZD | Put | 35,00 $ | 13,30% | 30,00 $ | -2,88% | 90,54% | 20.09.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
VU9GVV | Call | 25,00 $ | -18,84% | 30,00 $ | -2,61% | 83,78% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM3AP8 | Put | 35,00 $ | 13,46% | 30,00 $ | -2,75% | 83,62% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM3XZ4 | Call | 25,00 $ | -18,96% | 30,00 $ | -2,75% | 83,20% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
ME342L | Put | 35,00 $ | 13,20% | 30,00 $ | -2,98% | 82,25% | 20.09.24 | 1,00 | 0,33% | 2,95 | 2,96 | |
ME0NTG | Put | 35,00 $ | 13,64% | 32,00 $ | 3,90% | 81,29% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
HC7ST3 | Put | 35,00 $ | 13,68% | 33,00 $ | 7,18% | 75,74% | 18.12.24 | 1,00 | 0,78% | 1,26 | 1,27 | |
VU9GVU | Put | 35,00 $ | 13,77% | 30,00 $ | -2,48% | 70,10% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
VD3WAS | Call | 25,00 $ | -18,96% | 30,00 $ | -2,75% | 68,37% | 21.03.25 | 1,00 | 0,36% | 2,80 | 2,81 | |
ME0NTF | Put | 36,00 $ | 16,73% | 33,00 $ | 7,01% | 68,18% | 20.12.24 | 1,00 | 0,50% | 1,97 | 1,98 | |
UL9HBD | Put | 41,00 $ | 33,23% | 31,00 $ | 0,74% | 64,98% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VM3XZA | Put | 35,00 $ | 13,46% | 30,00 $ | -2,75% | 64,27% | 20.12.24 | 1,00 | 0,36% | 2,82 | 2,83 | |
UL5SX1 | Put | 41,00 $ | 33,27% | 31,00 $ | 0,77% | 63,34% | 21.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
ME58VB | Put | 35,00 $ | 13,46% | 30,00 $ | -2,75% | 61,15% | 20.12.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
VD3WA1 | Call | 25,00 $ | -18,95% | 30,00 $ | -2,74% | 57,07% | 20.06.25 | 1,00 | 0,36% | 2,71 | 2,72 | |
ME0NTE | Put | 37,00 $ | 19,66% | 34,00 $ | 9,96% | 56,28% | 20.12.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
VM3XY8 | Put | 40,00 $ | 29,67% | 35,00 $ | 13,46% | 54,42% | 20.09.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
UL862N | Put | 42,00 $ | 36,55% | 32,00 $ | 4,04% | 52,62% | 20.09.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
UL9MR5 | Put | 41,00 $ | 33,28% | 31,00 $ | 0,77% | 52,58% | 20.12.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
VD3WAK | Put | 35,00 $ | 13,46% | 30,00 $ | -2,75% | 49,65% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
HC7KT6 | Put | 40,00 $ | 29,85% | 35,00 $ | 13,62% | 48,90% | 18.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
ME44HR | Put | 40,00 $ | 29,37% | 35,00 $ | 13,20% | 48,86% | 20.09.24 | 1,00 | 0,25% | 3,96 | 3,97 | |
VM3AP9 | Put | 40,00 $ | 29,84% | 35,00 $ | 13,61% | 48,78% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UL9D69 | Put | 40,00 $ | 29,93% | 30,00 $ | -2,55% | 48,34% | 20.12.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
UL9S0E | Put | 52,00 € | 81,03% | 42,00 € | 46,21% | 48,33% | 21.06.24 | 0,10 | -3,23% | 0,96 | 0,93 | |
VM3XZX | Put | 40,00 $ | 29,74% | 35,00 $ | 13,52% | 48,10% | 20.12.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
ME0NTD | Put | 38,00 $ | 23,38% | 35,00 $ | 13,64% | 47,54% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
UL5SWP | Put | 40,00 $ | 29,37% | 30,00 $ | -2,98% | 47,28% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
UL0D1E | Call | 21,00 $ | -31,73% | 31,00 $ | 0,77% | 46,43% | 21.06.24 | 0,10 | 0,00% | 0,82 | 0,85 | |
VU9GUV | Put | 40,00 $ | 30,02% | 35,00 $ | 13,77% | 44,76% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
UL9M02 | Put | 42,00 $ | 36,48% | 32,00 $ | 3,99% | 44,29% | 20.12.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
ME58VA | Put | 40,00 $ | 29,37% | 35,00 $ | 13,20% | 44,25% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
HC40CH | Call | 24,00 $ | -22,09% | 27,00 $ | -12,35% | 43,48% | 19.06.24 | 1,00 | 0,39% | 2,57 | 2,58 | |
HD4KD7 | Put | 39,00 $ | 26,55% | 35,00 $ | 13,57% | 43,43% | 19.03.25 | 1,00 | 0,37% | 2,71 | 2,72 | |
VM7313 | Put | 35,00 $ | 13,47% | 30,00 $ | -2,74% | 41,35% | 20.06.25 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD3WAJ | Put | 40,00 $ | 29,49% | 35,00 $ | 13,30% | 40,97% | 21.03.25 | 1,00 | 0,29% | 3,47 | 3,48 | |
ME0NTK | Put | 33,00 $ | 7,01% | 30,00 $ | -2,72% | 40,64% | 20.12.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
ME0NTC | Put | 39,00 $ | 26,13% | 36,00 $ | 16,43% | 39,51% | 20.12.24 | 1,00 | 0,44% | 2,25 | 2,26 |