checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 161 von 751.043
    0,0000 0,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8E9RPut150,00 $-1,07%69,020,01%8,65%17.05.2469,020,109,52%0,180,20
    		SU18RDCall145,00 $-2,36%28,200,01%8,48%21.06.2428,200,104,17%0,470,49
    		SU2J2TPut150,00 $-1,07%26,604,49%12,06%21.06.2436,330,107,89%0,350,38
    		SV44F3Call150,00 $0,85%25,427,33%16,98%21.06.2465,870,109,09%0,200,22
    		SU18RECall155,00 $4,30%24,5810,38%35,03%21.06.24170,670,1012,20%0,0710,081
    		SQ3S5JCall160,00 $7,74%23,5612,27%57,22%21.06.24431,720,1030,30%0,0220,032
    		SQ6LB6Put140,00 $5,72%20,2112,96%44,82%21.06.24189,260,1013,70%0,0640,074
    		SW8E9QPut140,00 $5,91%19,4417,07%140,18%17.05.24461,670,1096,67%0,0010,03
    		SQ3S5KCall165,00 $11,19%15,8914,73%81,60%21.06.24552,160,1087,50%0,0030,024
    		SQ8JURCall140,00 $-5,72%15,880,01%4,18%21.06.2415,880,104,55%0,830,87
    		SU18RCCall135,00 $-9,24%13,830,01%-14,40%21.06.2413,830,10-26,00%1,261,00
    		SV7H29Call170,00 $14,28%13,3113,62%38,03%20.09.24209,610,1014,71%0,0570,067
    		SU2J2SPut130,00 $12,46%13,2118,35%90,72%21.06.24552,600,1076,00%0,0060,025
    		SQ8Z9RCall160,00 $7,86%13,1011,78%23,44%20.09.2481,190,105,88%0,160,17
    		SW8E9SPut160,00 $-7,74%12,680,01%3,32%17.05.2412,680,106,42%1,031,10
    		SQ8Z9QCall140,00 $-5,87%12,350,01%5,73%20.09.2412,350,102,65%1,101,13
    		SQ8Z9SCall180,00 $21,28%12,3315,84%55,46%20.09.24431,380,1031,25%0,0220,032
    		SV7H28Call150,00 $1,02%11,809,25%12,33%20.09.2426,570,103,85%0,500,52
    		SQ3S5LCall170,00 $14,28%11,5218,04%104,09%21.06.24446,680,1096,77%0,0010,031
    		SQ6LB7Put160,00 $-7,74%11,510,01%6,76%21.06.2411,510,105,83%1,131,20
    		SV6QWSPut140,00 $5,74%11,2612,09%19,46%20.09.2455,250,104,17%0,240,25
    		SV6QWTPut160,00 $-7,66%11,240,01%3,19%20.09.2411,240,102,46%1,201,23
    		SU0WNMPut160,00 $-7,75%10,550,01%2,68%20.12.2410,550,102,27%1,281,31
    		SU2J2VPut150,00 $-1,07%10,536,55%6,63%20.12.2418,650,102,74%0,720,74
    		SQ30NUCall170,00 $14,28%10,4412,68%23,62%20.12.2498,910,107,14%0,130,14
    		SU5N4EPut160,00 $-7,81%10,300,01%2,66%17.01.2510,300,102,24%1,321,35
    		SV44F4Call140,00 $-5,67%10,300,01%6,24%20.12.2410,300,102,26%1,321,35
    		SQ30NVCall180,00 $21,19%10,2114,35%33,55%20.12.24186,660,1013,51%0,0640,074
    		SQ30NWCall190,00 $27,95%10,0515,44%43,59%20.12.24363,580,1025,64%0,0280,038
    		SQ3S5MCall175,00 $17,93%9,9421,55%130,28%21.06.24445,290,1096,77%0,0010,031
    		SW8U1YPut130,00 $12,63%9,9433,59%294,67%17.05.24395,690,1097,14%0,0010,035
    		SQ8SF2Call140,00 $-5,67%9,860,01%6,28%17.01.259,860,102,16%1,371,40
    		SU6Q41Put160,00 $-7,57%9,810,01%2,96%21.03.259,810,101,42%1,391,41
    		SU0U8PPut150,00 $-1,07%9,746,79%6,52%17.01.2517,470,102,56%0,770,79
    		SV6QWRPut120,00 $19,13%9,6618,97%50,16%20.09.24306,760,1021,74%0,0350,045
    		SQ30N0Call190,00 $28,02%9,5615,42%39,78%17.01.25281,710,1020,41%0,040,05
    		SQ30NZCall180,00 $21,21%9,5114,44%30,70%17.01.25145,430,1010,53%0,0840,094
    		SU18RBCall130,00 $-12,60%9,410,01%-14,14%21.06.249,410,10-17,01%1,721,47
    		SQ30NTCall160,00 $7,80%9,0912,11%16,08%20.12.2438,340,102,78%0,350,36
    		SQ8SF4Call200,00 $34,76%9,0816,34%49,02%17.01.25493,000,1037,93%0,0170,028
    		SV7H3DCall140,00 $-5,68%9,080,01%6,02%21.03.259,080,101,96%1,491,52
    		SQ30NYCall170,00 $14,59%9,0013,57%22,48%17.01.2569,020,105,26%0,190,20
    		SQ3S5NCall180,00 $21,00%8,8024,39%152,38%21.06.24432,720,1096,88%0,0010,032
    		SV7H3ACall190,00 $28,04%8,7517,97%72,73%20.09.24552,160,1080,00%0,0050,025
    		SU0WNLPut140,00 $5,62%8,5911,50%13,15%20.12.2434,510,102,50%0,390,40
    		SV7H3BCall150,00 $1,07%8,569,81%10,05%20.12.2418,410,102,67%0,740,76
    		SV7H3KCall200,00 $34,70%8,5015,92%39,54%21.03.25300,370,1021,74%0,0360,046
    		SV7H3JCall190,00 $27,89%8,4715,19%32,15%21.03.25168,500,1012,20%0,0720,082
    		SQ30NXCall160,00 $7,57%8,4612,15%14,87%17.01.2532,930,102,38%0,410,42
    		SV7H3HCall180,00 $21,02%8,2814,31%24,95%21.03.2592,310,106,67%0,140,15
    Weitere Einstellungen
    50100200