Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM32DX | Call | 115,00 $ | -5,14% | 120,00 $ | -1,01% | 159,97% | 20.09.24 | 1,00 | 0,00% | 2,85 | 2,88 | |
UM4CVL | Call | 115,00 $ | -5,13% | 120,00 $ | -1,01% | 140,74% | 18.10.24 | 1,00 | 0,00% | 2,79 | 2,82 | |
UM28PG | Put | 130,00 $ | 7,24% | 125,00 $ | 3,12% | 128,76% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,11 | |
UM32E9 | Call | 110,00 $ | -9,26% | 115,00 $ | -5,14% | 117,83% | 20.09.24 | 1,00 | 0,00% | 3,17 | 3,20 | |
UM36U3 | Put | 130,00 $ | 7,24% | 125,00 $ | 3,12% | 109,40% | 18.10.24 | 1,00 | 0,00% | 3,06 | 3,09 | |
UM4LPE | Call | 110,00 $ | -9,25% | 115,00 $ | -5,12% | 107,37% | 18.10.24 | 1,00 | 0,00% | 3,08 | 3,11 | |
UL0R6W | Call | 78,00 $ | -35,66% | 83,00 $ | -31,54% | 104,88% | 21.06.24 | 1,00 | 0,00% | 4,96 | 4,07 | |
UM3PG5 | Call | 115,00 $ | -5,12% | 120,00 $ | -1,00% | 103,04% | 20.12.24 | 1,00 | 0,00% | 2,75 | 2,78 | |
UM3GVK | Put | 135,00 $ | 11,38% | 130,00 $ | 7,25% | 96,61% | 20.09.24 | 1,00 | 0,00% | 3,36 | 3,39 | |
UM4D60 | Put | 135,00 $ | 11,38% | 130,00 $ | 7,25% | 84,97% | 18.10.24 | 1,00 | 0,00% | 3,31 | 3,34 | |
UM27MP | Call | 105,00 $ | -13,38% | 110,00 $ | -9,26% | 84,29% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
UM207N | Put | 130,00 $ | 7,25% | 125,00 $ | 3,13% | 84,21% | 20.12.24 | 1,00 | 0,00% | 2,97 | 3,00 | |
UM23AD | Call | 110,00 $ | -9,25% | 115,00 $ | -5,12% | 83,44% | 20.12.24 | 1,00 | 0,00% | 2,98 | 3,01 | |
UM3KAB | Call | 115,00 $ | -5,15% | 120,00 $ | -1,02% | 80,95% | 21.03.25 | 1,00 | 0,00% | 2,68 | 2,71 | |
UM4DZ0 | Call | 105,00 $ | -13,39% | 110,00 $ | -9,27% | 79,55% | 18.10.24 | 1,00 | 0,00% | 3,37 | 3,40 | |
UM2YPF | Put | 140,00 $ | 15,50% | 135,00 $ | 11,38% | 72,02% | 20.09.24 | 1,00 | 0,00% | 3,61 | 3,64 | |
UM125S | Call | 110,00 $ | -9,25% | 115,00 $ | -5,12% | 68,22% | 21.03.25 | 1,00 | 0,00% | 2,87 | 2,90 | |
UM3ACX | Put | 135,00 $ | 11,38% | 130,00 $ | 7,25% | 67,95% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
UM377N | Call | 115,00 $ | -5,13% | 120,00 $ | -1,01% | 67,12% | 20.06.25 | 1,00 | 0,00% | 2,61 | 2,64 | |
UM3AD8 | Put | 130,00 $ | 7,25% | 125,00 $ | 3,13% | 65,78% | 21.03.25 | 1,00 | 0,00% | 2,91 | 2,94 | |
UM4BQL | Put | 140,00 $ | 15,49% | 135,00 $ | 11,37% | 65,40% | 18.10.24 | 1,00 | 0,00% | 3,54 | 3,57 | |
UM2Z1F | Put | 125,00 $ | 3,13% | 120,00 $ | -1,00% | 65,05% | 20.09.24 | 1,00 | 0,00% | 2,79 | 2,82 | |
UM29SV | Call | 105,00 $ | -13,38% | 110,00 $ | -9,26% | 64,51% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,27 | |
UM3FSU | Call | 100,00 $ | -17,51% | 105,00 $ | -13,39% | 57,91% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,80 | |
UM4H18 | Call | 100,00 $ | -17,50% | 105,00 $ | -13,37% | 57,74% | 18.10.24 | 1,00 | 0,00% | 3,64 | 3,67 | |
UM35SK | Call | 110,00 $ | -9,25% | 115,00 $ | -5,12% | 57,21% | 20.06.25 | 1,00 | 0,00% | 2,79 | 2,82 | |
UM1YHD | Call | 105,00 $ | -13,39% | 110,00 $ | -9,27% | 57,03% | 21.03.25 | 1,00 | 0,00% | 3,06 | 3,09 | |
UM3GVJ | Put | 135,00 $ | 11,38% | 130,00 $ | 7,25% | 55,43% | 21.03.25 | 1,00 | 0,00% | 3,09 | 3,12 | |
UM3AD9 | Put | 140,00 $ | 15,50% | 135,00 $ | 11,38% | 54,98% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,42 | |
UM4LNH | Put | 130,00 $ | 7,24% | 125,00 $ | 3,12% | 53,16% | 20.06.25 | 1,00 | 0,00% | 2,87 | 2,90 | |
UM34NL | Put | 125,00 $ | 3,11% | 120,00 $ | -1,01% | 50,87% | 18.10.24 | 1,00 | 0,00% | 2,81 | 2,84 | |
UM0AT7 | Call | 100,00 $ | -17,50% | 105,00 $ | -13,38% | 49,58% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
UL9V5M | Call | 90,00 $ | -25,75% | 95,00 $ | -21,63% | 49,03% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
UM4D7K | Call | 105,00 $ | -13,37% | 110,00 $ | -9,25% | 48,47% | 20.06.25 | 1,00 | 0,00% | 2,97 | 3,00 | |
UM3EPD | Put | 140,00 $ | 15,50% | 135,00 $ | 11,38% | 47,19% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,28 | |
UM4JHB | Put | 135,00 $ | 11,38% | 130,00 $ | 7,25% | 45,78% | 20.06.25 | 1,00 | 0,00% | 3,03 | 3,06 | |
UM1264 | Call | 100,00 $ | -17,50% | 105,00 $ | -13,37% | 45,70% | 21.03.25 | 1,00 | 0,00% | 3,28 | 3,31 | |
UM291G | Put | 145,00 $ | 19,63% | 140,00 $ | 15,50% | 45,09% | 20.12.24 | 1,00 | 0,00% | 3,56 | 3,59 | |
UM3H7K | Put | 125,00 $ | 3,12% | 120,00 $ | -1,01% | 40,85% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,77 | |
UM4APE | Call | 100,00 $ | -17,51% | 105,00 $ | -13,38% | 40,70% | 20.06.25 | 1,00 | 0,00% | 3,15 | 3,18 | |
UM2080 | Put | 145,00 $ | 19,61% | 140,00 $ | 15,49% | 40,13% | 21.03.25 | 1,00 | 0,00% | 3,40 | 3,43 | |
UM4E93 | Put | 140,00 $ | 15,50% | 135,00 $ | 11,38% | 39,51% | 20.06.25 | 1,00 | 0,00% | 3,18 | 3,21 | |
UL9W8P | Call | 95,00 $ | -21,63% | 100,00 $ | -17,51% | 37,10% | 20.12.24 | 1,00 | 0,00% | 3,71 | 3,74 | |
UM11U4 | Call | 95,00 $ | -21,62% | 100,00 $ | -17,50% | 37,05% | 21.03.25 | 1,00 | 0,00% | 3,47 | 3,50 | |
UM0LSU | Call | 95,00 $ | -21,63% | 100,00 $ | -17,51% | 36,73% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,07 | |
UM4KKE | Put | 145,00 $ | 19,63% | 140,00 $ | 15,50% | 34,52% | 20.06.25 | 1,00 | 0,00% | 3,31 | 3,34 | |
UM3F1D | Put | 150,00 $ | 23,75% | 145,00 $ | 19,63% | 34,13% | 21.03.25 | 1,00 | 0,00% | 3,54 | 3,57 | |
UM364K | Call | 95,00 $ | -21,64% | 100,00 $ | -17,51% | 33,78% | 20.06.25 | 1,00 | 0,00% | 3,33 | 3,36 | |
UM3ACW | Put | 125,00 $ | 3,12% | 120,00 $ | -1,01% | 30,71% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,76 | |
UM35QN | Put | 150,00 $ | 23,74% | 145,00 $ | 19,61% | 29,55% | 20.06.25 | 1,00 | 0,00% | 3,45 | 3,48 |