checkAd
    Startseite > Rohstoffe > Kupfer > Kupfer-Aktien
    Kupfer (COMEX) Rohstoff
    4,578
     
    USD
    +0,77 %
    +0,035 USD
    Letzter Kurs 01.05.24 COMEX

    Übersicht der Kupfer-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    694758 B.C.
    		0,4833USD-0,0316 USD-6,14
    		01.06.17OTC10.845USD
    Aardvark Ventures
    		0,0001USD0,0000 USD0,00
     
    		01.02.22OTC0USD
    Abcourt Mines (B)
    		0,0450CAD0,0000 CAD0,00
     
    		16:22:59TSX4.290CAD
    Adamera Minerals
    		0,0150CAD+0,0050 CAD+50,00
    		16:40:04TSX150CAD
    Ahtium
    		0,0350EUR+0,0090 EUR+34,62
    		31.10.14TGT350EUR
    Aldridge Minerals
    		0,0500EUR0,0000 EUR0,00
     
    		02.01.19LAS0EUR
    Altius Minerals Corporation
    		21,730CAD+0,140 CAD+0,65
    		16:50:10TOR169.122CAD
    Altona Mining
    		0,0680EUR-0,0120 EUR-15,00
    		05.04.18STU0EUR
    Alturas Minerals
    		0,0050CAD0,0000 CAD0,00
     
    		01.05.24TSX0CAD
    Amarc Resources
    		0,1600CAD0,0000 CAD0,00
     
    		17:02:45TSX10.332CAD
    American Creek Resources
    		0,3300CAD-0,0200 CAD-5,71
    		26.02.21TSX64.333CAD
    Amerigo Resources
    		1,7550CAD+0,0250 CAD+1,45
    		16:56:50TOR134.035CAD
    Andover Mining
    		0,0000USD0,0000 USD0,00
     
    		16.11.23OTC0USD
    Anglo American
    		26,53GBP+0,19 GBP+0,70
    		17:03:10LON44.159.022GBP
    Anglo American Platinum
    		32,70EUR-0,70 EUR-2,10
    		17:14:45TGT28.730EUR
    Antilles Gold
    		0,0278EUR0,0000 EUR0,00
     
    		11.11.20BER0EUR
    Antofagasta
    		21,290GBP-0,390 GBP-1,80
    		17:02:57LON16.241.387GBP
    Apollo Minerals
    		0,0240AUD0,0000 AUD0,00
     
    		01.05.24SYD0AUD
    Aquila Resources
    		0,0850CAD0,0000 CAD0,00
     
    		14.12.21TOR5.770CAD
    Archer Materials
    		0,4900AUD-0,0150 AUD-2,97
    		01.05.24SYD0AUD
    Arena Minerals
    		0,1170EUR0,0000 EUR0,00
     
    		18.08.21FRA1.820EUR
    Arian Resources
    		0,0000USD0,0000 USD0,00
     
    		20.10.23OTC0USD
    Artemis Resources
    		0,0170AUD0,0000 AUD0,00
     
    		01.05.24SYD0AUD
    Asa Resource Group
    		0,0090EUR0,0000 EUR0,00
     
    		28.07.17BER0EUR
    Atico Mining
    		0,2100CAD+0,0050 CAD+2,44
    		01.05.24TSX9.951CAD
    Aurelia Metals
    		0,1900AUD-0,0100 AUD-5,00
    		01.05.24SYD0AUD
    Avino Silver & Gold Mines
    		0,6949USD-0,0081 USD-1,15
    		16:23:32NYS69USD
    Avrupa Minerals Registered (Old)
    		0,0300CAD-0,0050 CAD-14,29
    		18.12.20TSX4.380CAD
    Azimut Exploration
    		0,6300CAD+0,0300 CAD+5,00
    		01.05.24TSX630CAD
    Azure Minerals
    		2,1800USD0,0000 USD0,00
     
    		02:10:00OTC5.450USD
    Barrick Gold Corporation
    		22,690CAD+0,170 CAD+0,75
    		17:03:13TOR29.905.189CAD
    Batero Gold
    		0,0450CAD-0,0050 CAD-10,00
    		01.05.24TSX0CAD
    Bear Creek Mining
    		0,3850CAD+0,0250 CAD+6,94
    		16:50:22TSX16.898CAD
    Benton Resources
    		0,1400CAD+0,0050 CAD+3,70
    		16:49:53TSX1.400CAD
    BHP Group
    		55,83USD+0,82 USD+1,48
    		17:03:03NAS1.116.775USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		42,32AUD-0,71 AUD-1,65
    		01.05.24SYD0AUD
    Bougainville Copper
    		0,7200AUD+0,0250 AUD+3,60
    		01.05.24SYD0AUD
    Candente Copper (New)
    		0,0886USD0,0000 USD0,00
     
    		19.05.23OTC0USD
    Canickel Mining
    		0,0350CAD0,0000 CAD0,00
     
    		01.05.24TSX0CAD
    Capital Mining
    		0,0040EUR0,0000 EUR0,00
     
    		09.08.17BER0EUR
    Capstone Mining
    		7,3800CAD-0,1800 CAD-2,38
    		24.03.22TOR3.796.675CAD
    Cerro Grande Mining
    		0,0050CAD0,0000 CAD0,00
     
    		01.05.24CSE5CAD
    Champion Bear Resources
    		0,0600CAD0,0000 CAD0,00
     
    		01.05.24TSX3.480CAD
    Champion Iron
    		6,8900AUD-0,2700 AUD-3,77
    		01.05.24SYD0AUD
    China Gold International Resources
    		8,0100CAD+0,1300 CAD+1,65
    		01.05.24TOR32.105CAD
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Compania de Minas Buenaventura SAA
    		17,000USD+0,390 USD+2,35
    		17:03:11NYS85.700USD
    Consolidated Woodjam Copper
    		0,0600USD-0,0141 USD-19,03
    		10.12.22OTC1.122USD
    Contango Ore
    		19,370USD-2,200 USD-10,20
    		16:58:58AMX8.933USD