Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B3V | 300,00 $ | 150,00 $ | 23,33 % | -15,96% | 49,61% | 107,85% | 20.09.24 | 0,00% | 233,73 | 234,07 | |
VM8B3S | 300,00 $ | 150,00 $ | 32,43 % | -15,96% | 48,99% | 43,37% | 20.12.24 | 0,00% | 211,54 | 211,85 | |
VM8B3T | 290,00 $ | 150,00 $ | 23,36 % | -15,96% | 47,85% | 97,58% | 20.09.24 | 0,00% | 227,24 | 227,56 | |
VM8B3A | 290,00 $ | 150,00 $ | 32,44 % | -15,96% | 46,98% | 38,64% | 20.12.24 | 0,00% | 206,53 | 206,82 | |
VM8B3R | 280,00 $ | 150,00 $ | 23,34 % | -15,96% | 45,99% | 87,29% | 20.09.24 | 0,00% | 220,75 | 221,04 | |
VM8B3K | 280,00 $ | 150,00 $ | 32,42 % | -15,96% | 44,89% | 33,89% | 20.12.24 | 0,00% | 201,50 | 201,77 | |
VM8B3D | 300,00 $ | 150,00 $ | 38,54 % | -15,96% | 44,36% | 23,69% | 21.03.25 | 0,00% | 199,99 | 200,27 | |
VM8B33 | 270,00 $ | 150,00 $ | 23,34 % | -15,96% | 43,99% | 77,04% | 20.09.24 | 0,00% | 214,27 | 214,54 | |
VM8B3C | 270,00 $ | 150,00 $ | 32,43 % | -15,96% | 42,66% | 29,17% | 20.12.24 | 0,00% | 196,50 | 196,75 | |
VM8B32 | 260,00 $ | 150,00 $ | 23,33 % | -15,96% | 41,87% | 66,78% | 20.09.24 | 0,00% | 207,79 | 208,04 | |
VM8B2R | 280,00 $ | 150,00 $ | 38,55 % | -15,96% | 40,48% | 17,77% | 21.03.25 | 0,00% | 191,39 | 191,63 | |
VM8B3J | 260,00 $ | 150,00 $ | 32,43 % | -15,96% | 40,35% | 24,42% | 20.12.24 | 0,00% | 191,46 | 191,69 | |
VM8MGU | 250,00 $ | 150,00 $ | 23,36 % | -15,97% | 39,86% | 56,26% | 20.09.24 | 0,00% | 201,14 | 201,37 | |
HD5GQF | 310,00 $ | 160,00 $ | - | -10,34% | 38,82% | 33,46% | 21.03.25 | 0,00% | 214,51 | 214,53 | |
HD5GQD | 320,00 $ | 165,00 $ | - | -7,54% | 38,42% | 526,88% | 21.06.24 | 0,00% | 282,52 | 282,60 | |
VM8MGA | 250,00 $ | 150,00 $ | 32,41 % | -15,97% | 38,04% | 19,56% | 20.12.24 | 0,00% | 186,31 | 186,52 | |
VM8MGS | 240,00 $ | 150,00 $ | 23,38 % | -15,97% | 37,37% | 46,10% | 20.09.24 | 0,00% | 194,72 | 194,93 | |
VM8B2M | 260,00 $ | 150,00 $ | 38,55 % | -15,96% | 36,26% | 11,82% | 21.03.25 | 0,00% | 182,75 | 182,95 | |
VM4JDA | 230,00 $ | 150,00 $ | 23,36 % | -15,96% | 35,50% | 35,15% | 20.09.24 | 0,00% | 187,81 | 187,99 | |
VM8MF3 | 240,00 $ | 150,00 $ | 32,44 % | -15,97% | 35,46% | 14,81% | 20.12.24 | 0,00% | 181,28 | 181,47 | |
VM9K6K | 280,00 $ | 140,00 $ | 17,01 % | -21,57% | 33,34% | 45,47% | 20.12.24 | 0,00% | 213,86 | 214,09 | |
VM8MGC | 230,00 $ | 150,00 $ | 32,43 % | -15,97% | 32,81% | 10,01% | 20.12.24 | 0,00% | 176,27 | 176,36 | |
VM9K6H | 280,00 $ | 140,00 $ | 22,58 % | -21,57% | 32,45% | 24,98% | 21.03.25 | 0,00% | 201,94 | 202,16 | |
VM4JC8 | 220,00 $ | 150,00 $ | 23,34 % | -15,96% | 32,12% | 25,53% | 20.09.24 | 0,00% | 181,80 | 181,89 | |
VM9K6E | 270,00 $ | 140,00 $ | 17,00 % | -21,57% | 32,05% | 39,62% | 20.12.24 | 0,00% | 207,65 | 207,87 | |
VM8MFR | 240,00 $ | 150,00 $ | 38,57 % | -15,97% | 31,78% | 5,74% | 21.03.25 | 0,00% | 173,99 | 174,08 | |
VM2SXD | 280,00 $ | 140,00 $ | 9,80 % | -21,56% | 31,36% | 104,74% | 20.09.24 | 0,00% | 231,88 | 232,10 | |
HD4AKW | 300,00 $ | 155,00 $ | - | -13,16% | 30,94% | 131,45% | 20.09.24 | 0,00% | 248,99 | 249,03 | |
VM8MGG | 260,00 $ | 140,00 $ | 16,98 % | -21,57% | 30,79% | 33,66% | 20.12.24 | 0,00% | 201,32 | 201,52 | |
HD5GQA | 300,00 $ | 165,00 $ | - | -7,54% | 30,55% | 459,36% | 21.06.24 | 0,00% | 267,56 | 267,62 | |
VM4JDF | 220,00 $ | 150,00 $ | 32,41 % | -15,96% | 30,46% | 4,81% | 20.12.24 | 0,00% | 170,74 | 170,83 | |
VM9K57 | 260,00 $ | 140,00 $ | 22,57 % | -21,57% | 29,73% | 17,53% | 21.03.25 | 0,00% | 191,10 | 191,29 | |
VM4JDD | 210,00 $ | 150,00 $ | 23,33 % | -15,96% | 29,69% | 14,77% | 20.09.24 | 0,00% | 174,98 | 175,07 | |
VD5T5W | 230,00 $ | 150,00 $ | - | -15,95% | 29,53% | 2,57% | 21.03.25 | 0,00% | 169,37 | 169,46 | |
VM8MGE | 250,00 $ | 140,00 $ | 16,98 % | -21,57% | 29,39% | 27,74% | 20.12.24 | 0,00% | 195,05 | 195,23 | |
VM9K67 | 270,00 $ | 140,00 $ | 9,78 % | -21,57% | 28,56% | 95,05% | 20.09.24 | 0,00% | 225,76 | 225,96 | |
HD3TKJ | 300,00 $ | 155,00 $ | - | -13,14% | 28,21% | 24,32% | 20.06.25 | 0,00% | 211,22 | 211,24 | |
VM8MF4 | 240,00 $ | 140,00 $ | 16,97 % | -21,57% | 27,87% | 21,87% | 20.12.24 | 0,00% | 188,89 | 188,98 | |
VM8MGK | 260,00 $ | 140,00 $ | 9,77 % | -21,57% | 27,69% | 82,87% | 20.09.24 | 0,00% | 218,06 | 218,24 | |
VD5T5B | 210,00 $ | 150,00 $ | - | -15,95% | 27,41% | 0,07% | 20.12.24 | 0,00% | 165,69 | 165,78 | |
VM8MFQ | 220,00 $ | 150,00 $ | 38,55 % | -15,97% | 27,23% | -0,67% | 21.03.25 | 0,00% | 164,64 | 164,73 | |
VM8MF6 | 240,00 $ | 140,00 $ | 22,57 % | -21,57% | 26,83% | 9,95% | 21.03.25 | 0,00% | 180,13 | 180,22 | |
HD4209 | 270,00 $ | 155,00 $ | - | -13,16% | 26,79% | 45,26% | 20.12.24 | 0,00% | 213,85 | 213,87 | |
VM2SXE | 240,00 $ | 140,00 $ | 9,77 % | -21,56% | 26,65% | 57,55% | 20.09.24 | 0,00% | 202,10 | 202,19 | |
VM8MGF | 250,00 $ | 140,00 $ | 9,79 % | -21,57% | 26,53% | 70,96% | 20.09.24 | 0,00% | 210,60 | 210,69 | |
VM4JDH | 200,00 $ | 150,00 $ | 23,36 % | -15,96% | 26,52% | 4,51% | 20.09.24 | 0,00% | 168,48 | 168,57 | |
VM8MF8 | 230,00 $ | 140,00 $ | 17,00 % | -21,57% | 26,30% | 15,93% | 20.12.24 | 0,00% | 182,57 | 182,66 | |
VD5T4H | 230,00 $ | 140,00 $ | - | -21,56% | 25,41% | 6,04% | 21.03.25 | 0,00% | 174,43 | 174,52 | |
VM4JCU | 220,00 $ | 140,00 $ | 16,99 % | -21,56% | 25,00% | 9,66% | 20.12.24 | 0,00% | 175,90 | 175,99 | |
VM4JDV | 230,00 $ | 140,00 $ | 9,77 % | -21,56% | 24,80% | 46,24% | 20.09.24 | 0,00% | 194,93 | 195,02 |