Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0YVR | 95,00 € | 56,00 € | 74,94 % | -5,91% | 41,82% | 40,22% | 20.12.24 | 0,00% | 74,72 | 74,89 | |
HD0YVH | 105,00 € | 55,00 € | 66,93 % | -7,59% | 40,29% | 62,54% | 20.12.24 | 0,00% | 83,27 | 83,42 | |
HD0YQV | 95,00 € | 55,00 € | 60,11 % | -7,59% | 38,56% | 102,21% | 20.09.24 | 0,00% | 82,64 | 82,79 | |
HD0YVV | 100,00 € | 55,00 € | 67,12 % | -7,59% | 37,80% | 54,82% | 20.12.24 | 0,00% | 80,33 | 80,47 | |
HD2DS6 | 105,00 € | 55,00 € | 76,93 % | -7,59% | 36,20% | 22,31% | 20.06.25 | 0,00% | 74,35 | 74,52 | |
HD41SS | 100,00 € | 55,00 € | - | -7,59% | 33,28% | 34,01% | 21.03.25 | 0,00% | 77,17 | 77,34 | |
HD0MBZ | 85,00 € | 55,00 € | 60,34 % | -7,59% | 31,96% | 71,24% | 20.09.24 | 0,00% | 75,63 | 75,74 | |
HD2E28 | 100,00 € | 54,00 € | 51,87 % | -9,27% | 31,78% | 130,19% | 20.09.24 | 0,00% | 89,00 | 89,16 | |
HD12BQ | 85,00 € | 55,00 € | 67,12 % | -7,59% | 28,76% | 32,00% | 20.12.24 | 0,00% | 71,64 | 71,75 | |
HD5GJW | 85,00 € | 56,00 € | - | -5,91% | 27,04% | 282,49% | 21.06.24 | 0,00% | 81,93 | 82,03 | |
HD0MBX | 78,00 € | 55,00 € | 60,34 % | -7,59% | 26,63% | 49,50% | 20.09.24 | 0,00% | 70,74 | 70,79 | |
HD12BP | 80,00 € | 55,00 € | 67,12 % | -7,59% | 25,33% | 24,31% | 20.12.24 | 0,00% | 68,76 | 68,81 | |
HD41SR | 85,00 € | 55,00 € | - | -7,59% | 25,21% | 19,16% | 21.03.25 | 0,00% | 69,46 | 69,56 | |
HD0YVN | 105,00 € | 52,00 € | 46,45 % | -12,63% | 22,98% | 83,68% | 20.12.24 | 0,00% | 91,39 | 91,50 | |
HD2DS7 | 95,00 € | 52,00 € | 60,46 % | -12,63% | 21,94% | 24,70% | 20.06.25 | 0,00% | 76,02 | 76,13 | |
HD0YVL | 75,00 € | 55,00 € | 67,19 % | -7,59% | 21,56% | 16,64% | 20.12.24 | 0,00% | 65,83 | 65,88 | |
HD1295 | 72,00 € | 55,00 € | 60,34 % | -7,59% | 21,32% | 30,97% | 20.09.24 | 0,00% | 66,52 | 66,57 | |
HD12BR | 95,00 € | 52,00 € | 46,45 % | -12,63% | 20,54% | 63,87% | 20.12.24 | 0,00% | 83,83 | 83,93 | |
HD41SW | 95,00 € | 52,00 € | - | -12,63% | 19,85% | 40,74% | 21.03.25 | 0,00% | 80,77 | 80,87 | |
HD5GJV | 105,00 € | 55,00 € | - | -7,59% | 19,26% | 537,62% | 21.06.24 | 0,00% | 102,24 | 102,36 | |
HD0YQW | 95,00 € | 52,00 € | 38,12 % | -12,63% | 19,26% | 127,20% | 20.09.24 | 0,00% | 88,43 | 88,48 | |
HD41SV | 75,00 € | 55,00 € | - | -7,59% | 18,84% | 9,18% | 21.03.25 | 0,00% | 64,28 | 64,33 | |
HD0YVC | 90,00 € | 55,00 € | 50,37 % | -7,59% | 18,19% | 355,65% | 21.06.24 | 0,00% | 87,75 | 87,86 | |
HD4V27 | 95,00 € | 50,00 € | - | -15,99% | 17,28% | 29,68% | 20.06.25 | 0,00% | 79,42 | 79,48 | |
HD0MBV | 90,00 € | 52,00 € | 38,12 % | -12,63% | 17,21% | 109,46% | 20.09.24 | 0,00% | 84,39 | 84,44 | |
HD5GBN | 90,00 € | 50,00 € | - | -15,99% | 16,24% | 24,58% | 20.06.25 | 0,00% | 75,99 | 76,05 | |
HD41SP | 100,00 € | 50,00 € | - | -15,99% | 15,86% | 53,87% | 21.03.25 | 0,00% | 87,70 | 87,75 | |
HD0YQX | 85,00 € | 52,00 € | 38,12 % | -12,63% | 15,82% | 90,61% | 20.09.24 | 0,00% | 80,10 | 80,15 | |
HD0YVT | 100,00 € | 50,00 € | 35,75 % | -15,99% | 15,52% | 82,22% | 20.12.24 | 0,00% | 90,89 | 90,94 | |
HD4AFY | 70,00 € | 55,00 € | - | -7,59% | 15,30% | 4,14% | 21.03.25 | 0,00% | 61,60 | 61,69 | |
HC7XWT | 95,00 € | 50,00 € | 35,68 % | -15,99% | 14,93% | 71,10% | 20.12.24 | 0,00% | 86,64 | 86,69 | |
HD0MBU | 65,00 € | 55,00 € | 60,30 % | -7,59% | 14,43% | 9,14% | 20.09.24 | 0,00% | 61,51 | 61,60 | |
HD0YQR | 80,00 € | 55,00 € | 50,65 % | -7,59% | 14,27% | 238,19% | 21.06.24 | 0,00% | 78,44 | 78,50 | |
HD0YQL | 95,00 € | 54,00 € | 40,98 % | -9,27% | 13,85% | 423,54% | 21.06.24 | 0,00% | 93,21 | 93,27 | |
HD41ST | 66,00 € | 56,00 € | - | -5,91% | 13,09% | -0,65% | 21.03.25 | 0,00% | 59,09 | 59,18 | |
HD0MBY | 75,00 € | 52,00 € | 38,09 % | -12,63% | 12,64% | 52,80% | 20.09.24 | 0,00% | 71,43 | 71,54 | |
HD12BN | 70,00 € | 52,00 € | 46,32 % | -12,63% | 12,21% | 14,10% | 20.12.24 | 0,00% | 64,81 | 64,91 | |
HD0MBT | 100,00 € | 50,00 € | 26,39 % | -15,99% | 12,20% | 158,21% | 20.09.24 | 0,00% | 95,48 | 95,54 | |
HD0YVS | 80,00 € | 50,00 € | 35,65 % | -15,99% | 11,95% | 38,67% | 20.12.24 | 0,00% | 74,24 | 74,30 | |
HD0YQS | 95,00 € | 50,00 € | 26,47 % | -15,99% | 11,58% | 138,14% | 20.09.24 | 0,00% | 90,92 | 90,97 | |
HD17KU | 74,00 € | 55,00 € | 50,65 % | -7,59% | 11,37% | 167,79% | 21.06.24 | 0,00% | 72,84 | 72,89 | |
HD0YQN | 100,00 € | 54,00 € | 40,98 % | -9,27% | 11,07% | 489,68% | 21.06.24 | 0,00% | 98,48 | 98,54 | |
HD0232 | 90,00 € | 50,00 € | 26,55 % | -15,99% | 11,02% | 117,89% | 20.09.24 | 0,00% | 86,31 | 86,36 | |
HC7XWW | 75,00 € | 50,00 € | 35,68 % | -15,99% | 10,96% | 27,61% | 20.12.24 | 0,00% | 69,96 | 70,07 | |
HD0YVF | 95,00 € | 48,00 € | 26,00 % | -19,35% | 10,82% | 76,69% | 20.12.24 | 0,00% | 88,78 | 88,83 | |
HD2DS5 | 75,00 € | 48,00 € | 41,71 % | -19,35% | 10,67% | 11,02% | 20.06.25 | 0,00% | 66,83 | 66,93 | |
HD2E2B | 70,00 € | 52,00 € | 38,02 % | -12,63% | 10,57% | 34,08% | 20.09.24 | 0,00% | 67,18 | 67,28 | |
HD0925 | 85,00 € | 50,00 € | 26,47 % | -15,99% | 10,19% | 97,90% | 20.09.24 | 0,00% | 81,71 | 81,81 | |
HD0YVM | 65,00 € | 52,00 € | 46,39 % | -12,63% | 10,08% | 4,00% | 20.12.24 | 0,00% | 60,96 | 61,05 | |
HD0YVG | 85,00 € | 48,00 € | 25,98 % | -19,35% | 9,65% | 53,69% | 20.12.24 | 0,00% | 79,92 | 80,04 |