Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6QM4 | 105,00 $ | 64,00 $ | 15,41 % | -2,93% | 143,54% | 250,77% | 21.06.24 | 0,00% | 80,92 | 81,76 | |
VM4JK6 | 100,00 $ | 64,00 $ | 15,61 % | -2,92% | 130,81% | 217,09% | 21.06.24 | 0,00% | 78,26 | 79,00 | |
VM8B75 | 110,00 $ | 64,00 $ | 29,01 % | -2,93% | 120,42% | 37,16% | 20.09.24 | 0,00% | 69,42 | 69,91 | |
VM4JK9 | 95,00 $ | 64,00 $ | 15,64 % | -2,93% | 118,34% | 182,19% | 21.06.24 | 0,00% | 75,50 | 76,14 | |
VM4JLC | 105,00 $ | 64,00 $ | 29,01 % | -2,93% | 111,33% | 30,54% | 20.09.24 | 0,00% | 67,92 | 68,36 | |
VM4JLB | 90,00 $ | 64,00 $ | 15,39 % | -2,92% | 104,58% | 147,41% | 21.06.24 | 0,00% | 72,75 | 73,29 | |
VM4JLD | 100,00 $ | 64,00 $ | 29,27 % | -2,93% | 98,90% | 26,22% | 20.09.24 | 0,00% | 66,96 | 67,35 | |
VM8MJV | 115,00 $ | 64,00 $ | 42,19 % | -2,93% | 95,87% | 12,42% | 20.12.24 | 0,00% | 65,69 | 66,09 | |
VM96JN | 85,00 $ | 64,00 $ | 15,64 % | -2,93% | 90,00% | 112,39% | 21.06.24 | 0,00% | 69,98 | 70,42 | |
VM8B7N | 110,00 $ | 64,00 $ | 41,93 % | -2,93% | 87,62% | 10,53% | 20.12.24 | 0,00% | 64,99 | 65,35 | |
VM4JLG | 95,00 $ | 64,00 $ | 29,27 % | -2,93% | 87,20% | 21,01% | 20.09.24 | 0,00% | 65,79 | 66,13 | |
VM4JLE | 105,00 $ | 64,00 $ | 42,16 % | -2,93% | 78,78% | 8,98% | 20.12.24 | 0,00% | 64,41 | 64,74 | |
VM8MJ2 | 115,00 $ | 64,00 $ | 48,78 % | -2,93% | 75,29% | 5,57% | 21.03.25 | 0,00% | 63,89 | 64,21 | |
VM4JK7 | 100,00 $ | 64,00 $ | 42,16 % | -2,93% | 70,16% | 7,10% | 20.12.24 | 0,00% | 63,71 | 64,00 | |
VM8B68 | 110,00 $ | 64,00 $ | 49,00 % | -2,93% | 69,01% | 4,29% | 21.03.25 | 0,00% | 63,23 | 63,52 | |
VM8MJ1 | 115,00 $ | 60,00 $ | 25,10 % | -8,99% | 62,69% | 37,96% | 20.12.24 | 0,00% | 75,76 | 76,13 | |
VM8B7E | 105,00 $ | 64,00 $ | 49,00 % | -2,93% | 62,43% | 3,14% | 21.03.25 | 0,00% | 62,64 | 62,90 | |
VM4JKM | 95,00 $ | 64,00 $ | 42,16 % | -2,93% | 61,41% | 5,19% | 20.12.24 | 0,00% | 63,00 | 63,25 | |
VM4JLM | 105,00 $ | 60,00 $ | 11,69 % | -9,00% | 60,39% | 76,75% | 20.09.24 | 0,00% | 78,81 | 79,18 | |
VM8B7D | 110,00 $ | 60,00 $ | 25,10 % | -9,00% | 58,76% | 32,90% | 20.12.24 | 0,00% | 73,80 | 74,14 | |
VM8B7J | 100,00 $ | 64,00 $ | 48,76 % | -2,93% | 55,82% | 1,91% | 21.03.25 | 0,00% | 62,01 | 62,24 | |
VM4JLH | 100,00 $ | 60,00 $ | 11,69 % | -9,00% | 55,56% | 65,56% | 20.09.24 | 0,00% | 76,23 | 76,56 | |
VM8MJY | 115,00 $ | 60,00 $ | 32,88 % | -8,99% | 55,16% | 19,78% | 21.03.25 | 0,00% | 71,55 | 71,87 | |
VM4JKW | 105,00 $ | 60,00 $ | 25,10 % | -9,00% | 53,88% | 28,52% | 20.12.24 | 0,00% | 72,11 | 72,42 | |
VM8B66 | 110,00 $ | 60,00 $ | 32,70 % | -9,00% | 51,49% | 16,79% | 21.03.25 | 0,00% | 69,97 | 70,26 | |
VM4JLJ | 95,00 $ | 60,00 $ | 11,82 % | -8,99% | 50,73% | 54,03% | 20.09.24 | 0,00% | 73,57 | 73,86 | |
VM4JKT | 100,00 $ | 60,00 $ | 25,10 % | -9,00% | 49,33% | 23,66% | 20.12.24 | 0,00% | 70,24 | 70,51 | |
VM8B69 | 105,00 $ | 60,00 $ | 32,90 % | -9,00% | 47,73% | 13,77% | 21.03.25 | 0,00% | 68,37 | 68,63 | |
VM96JS | 90,00 $ | 60,00 $ | 11,68 % | -9,00% | 45,90% | 42,11% | 20.09.24 | 0,00% | 70,82 | 71,07 | |
VM4JKP | 95,00 $ | 60,00 $ | 24,92 % | -9,00% | 44,56% | 18,75% | 20.12.24 | 0,00% | 68,34 | 68,58 | |
VM8B60 | 100,00 $ | 60,00 $ | 32,88 % | -9,00% | 43,76% | 10,76% | 21.03.25 | 0,00% | 66,78 | 67,01 | |
VM96JH | 90,00 $ | 60,00 $ | 24,92 % | -9,00% | 40,66% | 12,82% | 20.12.24 | 0,00% | 66,04 | 66,25 | |
VM96JU | 85,00 $ | 60,00 $ | 11,68 % | -9,00% | 40,33% | 30,54% | 20.09.24 | 0,00% | 68,15 | 68,36 | |
VM96JB | 95,00 $ | 60,00 $ | 32,88 % | -9,00% | 39,72% | 7,66% | 21.03.25 | 0,00% | 65,13 | 65,34 | |
VD0V7V | 85,00 $ | 60,00 $ | 24,92 % | -9,00% | 35,33% | 7,91% | 20.12.24 | 0,00% | 64,14 | 64,32 | |
VM96JC | 90,00 $ | 60,00 $ | 32,70 % | -9,00% | 35,32% | 4,68% | 21.03.25 | 0,00% | 63,55 | 63,73 | |
VM4JKQ | 105,00 $ | 56,00 $ | 8,18 % | -15,07% | 34,49% | 47,30% | 20.12.24 | 0,00% | 79,55 | 79,80 | |
VM96JE | 100,00 $ | 56,00 $ | 16,28 % | -15,07% | 32,31% | 20,52% | 21.03.25 | 0,00% | 72,06 | 72,27 | |
VM4JKN | 100,00 $ | 56,00 $ | 8,09 % | -15,06% | 32,25% | 39,95% | 20.12.24 | 0,00% | 76,68 | 76,91 | |
VM4JK5 | 105,00 $ | 56,00 $ | 3,56 % | -15,07% | 30,96% | 110,79% | 20.09.24 | 0,00% | 86,90 | 87,15 | |
VD0V7W | 85,00 $ | 60,00 $ | 32,88 % | -9,00% | 30,74% | 1,65% | 21.03.25 | 0,00% | 61,95 | 62,10 | |
VM96H6 | 95,00 $ | 56,00 $ | 16,28 % | -15,07% | 29,90% | 15,96% | 21.03.25 | 0,00% | 69,62 | 69,81 | |
VM4JKS | 95,00 $ | 56,00 $ | 8,18 % | -15,07% | 29,64% | 32,80% | 20.12.24 | 0,00% | 73,90 | 74,10 | |
VM4JLK | 100,00 $ | 56,00 $ | 3,56 % | -15,07% | 29,14% | 95,29% | 20.09.24 | 0,00% | 83,29 | 83,52 | |
VM96JQ | 90,00 $ | 56,00 $ | 8,09 % | -15,07% | 28,27% | 24,17% | 20.12.24 | 0,00% | 70,53 | 70,71 | |
VM96JF | 90,00 $ | 56,00 $ | 16,16 % | -15,07% | 27,34% | 11,37% | 21.03.25 | 0,00% | 67,18 | 67,34 | |
VM4JLF | 95,00 $ | 56,00 $ | 3,51 % | -15,07% | 27,23% | 79,70% | 20.09.24 | 0,00% | 79,67 | 79,87 | |
VM96JL | 90,00 $ | 56,00 $ | 3,51 % | -15,07% | 25,88% | 63,25% | 20.09.24 | 0,00% | 75,85 | 76,02 | |
VD4RY8 | 90,00 $ | 56,00 $ | - | -15,06% | 25,77% | 5,06% | 20.06.25 | 0,00% | 64,56 | 64,71 | |
VD0V7R | 85,00 $ | 56,00 $ | 8,09 % | -15,06% | 25,41% | 16,87% | 20.12.24 | 0,00% | 67,69 | 67,84 |