Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 287 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20GH | 560,00 $ | 380,00 $ | - | -8,34% | 44,38% | 40,42% | 20.09.24 | 0,00% | 444,22 | 444,41 | |
HD3TCD | 750,00 $ | 380,00 $ | - | -8,33% | 40,57% | 67,82% | 20.12.24 | 0,00% | 552,45 | 552,50 | |
VD20GQ | 560,00 $ | 380,00 $ | - | -8,34% | 37,70% | 13,61% | 20.12.24 | 0,00% | 418,39 | 418,54 | |
VD20GZ | 520,00 $ | 380,00 $ | - | -8,34% | 36,82% | 25,96% | 20.09.24 | 0,00% | 422,97 | 423,12 | |
HD3TCE | 700,00 $ | 380,00 $ | - | -8,34% | 35,64% | 58,24% | 20.12.24 | 0,00% | 528,79 | 528,82 | |
HD4250 | 700,00 $ | 380,00 $ | - | -8,34% | 34,43% | 127,96% | 20.09.24 | 0,00% | 573,25 | 573,30 | |
HD4AMQ | 750,00 $ | 380,00 $ | - | -8,34% | 31,80% | 29,28% | 20.06.25 | 0,00% | 512,21 | 512,24 | |
VD20GM | 560,00 $ | 380,00 $ | - | -8,34% | 31,71% | 6,34% | 21.03.25 | 0,00% | 406,27 | 406,40 | |
VD20GR | 520,00 $ | 380,00 $ | - | -8,34% | 31,18% | 7,00% | 20.12.24 | 0,00% | 402,07 | 402,19 | |
HD3TCF | 650,00 $ | 380,00 $ | - | -8,34% | 30,36% | 48,59% | 20.12.24 | 0,00% | 504,96 | 504,99 | |
HD4AMN | 660,00 $ | 380,00 $ | - | -8,32% | 30,18% | 111,74% | 20.09.24 | 0,00% | 549,39 | 549,42 | |
VM8RN2 | 560,00 $ | 360,00 $ | 49,34 % | -13,17% | 28,69% | 21,89% | 20.12.24 | 0,00% | 438,86 | 438,99 | |
VD20GP | 480,00 $ | 380,00 $ | - | -8,34% | 28,56% | 11,41% | 20.09.24 | 0,00% | 401,60 | 401,70 | |
VD20G6 | 560,00 $ | 380,00 $ | - | -8,34% | 28,44% | 224,88% | 21.06.24 | 0,00% | 500,59 | 500,78 | |
VM8RPH | 560,00 $ | 360,00 $ | 41,03 % | -13,17% | 27,41% | 58,15% | 20.09.24 | 0,00% | 470,39 | 470,52 | |
VD20GN | 520,00 $ | 380,00 $ | - | -8,34% | 26,23% | 2,14% | 21.03.25 | 0,00% | 392,05 | 392,15 | |
VM8RNZ | 560,00 $ | 360,00 $ | 54,37 % | -13,17% | 25,97% | 11,28% | 21.03.25 | 0,00% | 423,00 | 423,12 | |
VD20GV | 520,00 $ | 380,00 $ | - | -8,34% | 25,04% | 159,44% | 21.06.24 | 0,00% | 466,91 | 467,06 | |
VM8RN5 | 520,00 $ | 360,00 $ | 49,29 % | -13,17% | 24,65% | 12,89% | 20.12.24 | 0,00% | 416,66 | 416,76 | |
VD20GK | 480,00 $ | 380,00 $ | - | -8,34% | 24,47% | 0,07% | 20.12.24 | 0,00% | 385,03 | 385,08 | |
HD41KK | 620,00 $ | 380,00 $ | - | -8,34% | 24,03% | 26,61% | 21.03.25 | 0,00% | 475,06 | 475,07 | |
VM8RNT | 520,00 $ | 360,00 $ | 41,03 % | -13,17% | 23,97% | 38,91% | 20.09.24 | 0,00% | 442,07 | 442,18 | |
VD4CRJ | 560,00 $ | 360,00 $ | - | -13,16% | 23,71% | 5,78% | 20.06.25 | 0,00% | 409,94 | 410,05 | |
HD3TC5 | 600,00 $ | 380,00 $ | - | -8,34% | 22,65% | 86,73% | 20.09.24 | 0,00% | 512,56 | 512,59 | |
VM8RN3 | 520,00 $ | 360,00 $ | 54,37 % | -13,17% | 22,46% | 5,35% | 21.03.25 | 0,00% | 402,98 | 403,03 | |
HD3TCX | 620,00 $ | 380,00 $ | - | -8,35% | 21,36% | 18,11% | 20.06.25 | 0,00% | 463,66 | 463,67 | |
VM8RNV | 560,00 $ | 340,00 $ | 31,05 % | -17,99% | 21,29% | 29,30% | 20.12.24 | 0,00% | 457,21 | 457,32 | |
VD20GS | 480,00 $ | 380,00 $ | - | -8,34% | 21,02% | -2,62% | 21.03.25 | 0,00% | 375,96 | 376,01 | |
VM8RN0 | 560,00 $ | 340,00 $ | 37,15 % | -17,99% | 20,87% | 16,01% | 21.03.25 | 0,00% | 439,06 | 439,16 | |
VM8RNU | 480,00 $ | 360,00 $ | 49,32 % | -13,17% | 20,62% | 3,48% | 20.12.24 | 0,00% | 393,44 | 393,49 | |
VD4CQZ | 520,00 $ | 360,00 $ | - | -13,16% | 20,62% | 1,53% | 20.06.25 | 0,00% | 391,50 | 391,55 | |
VD20G2 | 480,00 $ | 380,00 $ | - | -8,34% | 20,41% | 94,76% | 21.06.24 | 0,00% | 433,62 | 433,73 | |
VM8RPG | 480,00 $ | 360,00 $ | 40,96 % | -13,17% | 20,40% | 19,31% | 20.09.24 | 0,00% | 413,28 | 413,33 | |
VD4CRR | 560,00 $ | 340,00 $ | - | -17,98% | 20,05% | 8,96% | 20.06.25 | 0,00% | 423,76 | 423,86 | |
VM8MEM | 520,00 $ | 340,00 $ | 31,05 % | -17,99% | 19,03% | 18,31% | 20.12.24 | 0,00% | 430,11 | 430,16 | |
VM8RNJ | 480,00 $ | 360,00 $ | 54,31 % | -13,17% | 18,86% | -0,82% | 21.03.25 | 0,00% | 382,08 | 382,13 | |
VM8ME0 | 520,00 $ | 340,00 $ | 37,20 % | -17,99% | 18,73% | 8,70% | 21.03.25 | 0,00% | 414,34 | 414,39 | |
VD4CQU | 520,00 $ | 340,00 $ | - | -17,98% | 17,74% | 3,97% | 20.06.25 | 0,00% | 402,10 | 402,15 | |
VM8RN6 | 560,00 $ | 340,00 $ | 22,56 % | -17,99% | 17,55% | 69,45% | 20.09.24 | 0,00% | 487,10 | 487,15 | |
VD4CQY | 480,00 $ | 360,00 $ | - | -13,16% | 17,43% | -2,90% | 20.06.25 | 0,00% | 372,23 | 372,28 | |
HD3TC6 | 560,00 $ | 380,00 $ | - | -8,34% | 16,98% | 70,14% | 20.09.24 | 0,00% | 488,16 | 488,17 | |
VM8MEX | 480,00 $ | 340,00 $ | 31,03 % | -17,99% | 16,86% | 6,94% | 20.12.24 | 0,00% | 402,01 | 402,06 | |
VM8RNN | 560,00 $ | 320,00 $ | 22,13 % | -22,82% | 16,62% | 20,24% | 21.03.25 | 0,00% | 453,44 | 453,49 | |
VM8MEU | 480,00 $ | 340,00 $ | 37,16 % | -17,99% | 16,46% | 1,26% | 21.03.25 | 0,00% | 389,13 | 389,18 | |
VD4CRS | 560,00 $ | 320,00 $ | - | -22,81% | 16,45% | 12,30% | 20.06.25 | 0,00% | 438,34 | 438,39 | |
VM8RNY | 520,00 $ | 340,00 $ | 22,59 % | -17,99% | 16,19% | 47,32% | 20.09.24 | 0,00% | 454,52 | 454,57 | |
VM8RNW | 560,00 $ | 320,00 $ | 15,56 % | -22,82% | 15,88% | 35,15% | 20.12.24 | 0,00% | 471,71 | 471,76 | |
VD4CRA | 480,00 $ | 340,00 $ | - | -17,98% | 15,77% | -1,53% | 20.06.25 | 0,00% | 378,19 | 378,24 | |
VM8B0X | 520,00 $ | 320,00 $ | 22,15 % | -22,82% | 15,49% | 11,77% | 21.03.25 | 0,00% | 424,72 | 424,77 | |
HD41KF | 600,00 $ | 360,00 $ | - | -13,15% | 15,27% | 31,34% | 21.03.25 | 0,00% | 491,08 | 491,09 |