Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UVX | 85,00 € | 45,00 € | - | -6,89% | 239,85% | 247,43% | 21.06.24 | 0,00% | 64,18 | 64,34 | |
HD52FD | 80,00 € | 45,00 € | - | -6,89% | 218,10% | 210,03% | 21.06.24 | 0,00% | 61,80 | 61,92 | |
HD4UW1 | 90,00 € | 45,00 € | - | -6,89% | 157,23% | 42,57% | 20.09.24 | 0,00% | 56,12 | 56,20 | |
HD4UW0 | 85,00 € | 45,00 € | - | -6,89% | 143,33% | 35,54% | 20.09.24 | 0,00% | 54,82 | 54,90 | |
HD4UVY | 60,00 € | 45,00 € | - | -6,89% | 112,11% | 59,35% | 21.06.24 | 0,00% | 52,12 | 52,17 | |
HD4UW5 | 85,00 € | 42,00 € | - | -13,10% | 71,33% | 32,13% | 20.12.24 | 0,00% | 58,24 | 58,30 | |
HD4UW9 | 70,00 € | 42,00 € | - | -13,10% | 43,36% | 5,48% | 21.03.25 | 0,00% | 50,63 | 50,66 | |
HD4UWA | 75,00 € | 40,00 € | - | -17,24% | 41,70% | 15,35% | 21.03.25 | 0,00% | 54,83 | 54,86 | |
HD3PSX | 75,00 € | 38,00 € | - | -21,37% | 38,42% | 38,12% | 20.12.24 | 0,00% | 60,13 | 60,16 | |
HD4UW3 | 65,00 € | 40,00 € | - | -17,24% | 37,78% | 12,83% | 20.12.24 | 0,00% | 52,28 | 52,31 | |
HD4UW2 | 72,00 € | 38,00 € | - | -21,37% | 33,92% | 83,30% | 20.09.24 | 0,00% | 63,70 | 63,73 | |
HD4UW4 | 70,00 € | 36,00 € | - | -25,51% | 27,55% | 35,93% | 20.12.24 | 0,00% | 59,45 | 59,48 | |
HD5GGF | 56,00 € | 40,00 € | - | -17,24% | 24,27% | -5,15% | 21.03.25 | 0,00% | 46,07 | 46,14 | |
HD4UVW | 76,00 € | 40,00 € | - | -17,24% | 24,04% | 391,01% | 21.06.24 | 0,00% | 73,59 | 73,63 | |
HD4UVZ | 80,00 € | 40,00 € | - | -17,24% | 23,40% | 451,90% | 21.06.24 | 0,00% | 77,53 | 77,57 | |
HD3HNW | 66,00 € | 36,00 € | 71,17 % | -25,51% | 21,75% | 68,16% | 20.09.24 | 0,00% | 60,87 | 60,93 | |
HD4UW7 | 60,00 € | 35,00 € | - | -27,58% | 20,33% | 6,02% | 21.03.25 | 0,00% | 50,84 | 50,89 | |
HD2GSS | 54,00 € | 34,00 € | 73,80 % | -29,65% | 19,14% | -7,20% | 20.06.25 | 0,00% | 44,33 | 44,40 | |
HD3PSU | 50,00 € | 38,00 € | - | -21,37% | 18,47% | -8,82% | 20.09.24 | 0,00% | 46,63 | 46,70 | |
HD5GGG | 50,00 € | 36,00 € | - | -25,51% | 18,36% | -12,67% | 20.06.25 | 0,00% | 41,34 | 41,41 | |
HD4UW6 | 52,00 € | 33,00 € | - | -31,72% | 14,51% | -5,22% | 21.03.25 | 0,00% | 46,04 | 46,11 | |
HD3PSW | 52,00 € | 34,00 € | - | -29,65% | 11,77% | 7,74% | 20.09.24 | 0,00% | 49,68 | 49,76 | |
HD2GSR | 40,00 € | 30,00 € | 55,67 % | -37,93% | 11,00% | -23,35% | 20.06.25 | 0,00% | 35,52 | 35,58 | |
HD09C9 | 55,00 € | 29,00 € | 39,75 % | -40,00% | 10,81% | 9,99% | 20.12.24 | 0,00% | 51,38 | 51,43 | |
HD2GSU | 38,00 € | 33,00 € | 69,27 % | -31,72% | 10,41% | -26,25% | 20.06.25 | 0,00% | 33,95 | 34,00 | |
HD2GSQ | 45,00 € | 25,00 € | 36,80 % | -48,27% | 10,18% | -14,60% | 20.06.25 | 0,00% | 40,30 | 40,36 | |
HD3PSS | 65,00 € | 39,00 € | - | -19,30% | 10,13% | 244,19% | 21.06.24 | 0,00% | 64,07 | 64,13 | |
HD2GST | 36,00 € | 33,00 € | 69,27 % | -31,72% | 9,38% | -28,90% | 20.06.25 | 0,00% | 32,50 | 32,55 | |
HC7Y2J | 45,00 € | 28,00 € | 36,06 % | -42,06% | 8,62% | -18,34% | 20.12.24 | 0,00% | 42,57 | 42,64 | |
HC9ELN | 52,00 € | 30,00 € | 34,09 % | -37,93% | 8,19% | 11,31% | 20.09.24 | 0,00% | 50,37 | 50,42 | |
HD09CA | 44,00 € | 23,00 € | 18,90 % | -52,41% | 7,30% | -20,30% | 20.12.24 | 0,00% | 41,96 | 42,03 | |
VM0NYM | 48,00 € | 30,00 € | 33,97 % | -37,93% | 7,28% | -8,82% | 20.09.24 | 0,00% | 46,21 | 46,70 | |
HD09CB | 38,00 € | 27,00 € | 32,56 % | -44,13% | 6,80% | -38,41% | 20.12.24 | 0,00% | 36,35 | 36,41 | |
HD3PSV | 45,00 € | 30,00 € | - | -37,93% | 6,49% | -23,91% | 20.09.24 | 0,00% | 43,84 | 43,91 | |
HD0CN4 | 35,00 € | 25,00 € | 26,94 % | -48,27% | 6,34% | -47,37% | 20.12.24 | 0,00% | 33,58 | 33,63 | |
HC9WMG | 48,00 € | 26,00 € | 19,75 % | -46,20% | 6,25% | -7,84% | 20.09.24 | 0,00% | 46,81 | 46,88 | |
VM0NYJ | 48,00 € | 28,00 € | 25,47 % | -42,06% | 6,19% | -7,79% | 20.09.24 | 0,00% | 46,40 | 46,89 | |
VM0NYE | 44,00 € | 30,00 € | 34,32 % | -37,93% | 6,14% | -28,89% | 20.09.24 | 0,00% | 42,50 | 42,99 | |
HC9ELL | 45,00 € | 26,00 € | 19,78 % | -46,20% | 6,00% | -23,48% | 20.09.24 | 0,00% | 43,92 | 43,99 | |
HD09C8 | 40,00 € | 29,00 € | 28,88 % | -40,00% | 5,74% | -49,71% | 20.09.24 | 0,00% | 39,08 | 39,14 | |
VM0NYF | 44,00 € | 28,00 € | 25,67 % | -42,06% | 5,40% | -28,24% | 20.09.24 | 0,00% | 42,62 | 43,11 | |
VM0NX4 | 48,00 € | 26,00 € | 19,72 % | -46,20% | 5,39% | -7,03% | 20.09.24 | 0,00% | 46,54 | 47,03 | |
HD0CN3 | 35,00 € | 30,00 € | 34,28 % | -37,93% | 4,87% | -75,57% | 20.09.24 | 0,00% | 34,31 | 34,36 | |
HD0MWH | 42,00 € | 24,00 € | 13,59 % | -50,34% | 4,82% | -38,35% | 20.09.24 | 0,00% | 41,17 | 41,24 | |
VM0NYN | 44,00 € | 26,00 € | 19,91 % | -46,20% | 4,78% | -27,70% | 20.09.24 | 0,00% | 42,72 | 43,21 | |
HD3PST | 60,00 € | 38,00 € | - | -21,37% | 4,63% | 174,64% | 21.06.24 | 0,00% | 59,57 | 59,63 | |
HD0MWJ | 45,00 € | 23,00 € | 11,26 % | -52,41% | 4,25% | -21,91% | 20.09.24 | 0,00% | 44,21 | 44,28 | |
HC39B8 | 46,00 € | 30,00 € | 22,36 % | -37,93% | 3,26% | -39,10% | 21.06.24 | 0,00% | 45,73 | 45,80 | |
HC39B7 | 39,00 € | 28,00 € | 14,61 % | -42,06% | 2,88% | -146,51% | 21.06.24 | 0,00% | 38,79 | 38,85 | |
HC5D70 | 45,00 € | 26,00 € | 10,60 % | -46,20% | 2,50% | -53,78% | 21.06.24 | 0,00% | 44,78 | 44,85 |