Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GGZ | 45,00 € | 24,00 € | - | -7,44% | 133,89% | 352,30% | 21.06.24 | 0,00% | 38,01 | 38,16 | |
HD52G1 | 44,00 € | 23,00 € | - | -11,30% | 70,35% | 88,12% | 20.09.24 | 0,00% | 34,61 | 34,67 | |
HD4UXV | 42,00 € | 23,00 € | - | -11,30% | 47,96% | 15,77% | 21.03.25 | 0,00% | 29,49 | 29,53 | |
HD4UXX | 37,00 € | 22,00 € | - | -15,16% | 31,73% | 13,10% | 21.03.25 | 0,00% | 28,88 | 28,92 | |
HD4UXN | 42,00 € | 23,00 € | - | -11,30% | 28,62% | 418,26% | 21.06.24 | 0,00% | 40,37 | 40,45 | |
HD52G2 | 32,00 € | 22,00 € | - | -15,16% | 26,68% | 8,35% | 20.12.24 | 0,00% | 27,30 | 27,32 | |
HD4UXQ | 38,00 € | 23,00 € | - | -11,30% | 24,99% | 312,26% | 21.06.24 | 0,00% | 36,73 | 36,77 | |
HD4UXW | 34,00 € | 21,00 € | - | -19,01% | 22,88% | 10,38% | 21.03.25 | 0,00% | 28,26 | 28,30 | |
HD2DXB | 38,00 € | 20,00 € | 54,07 % | -22,87% | 21,50% | 44,81% | 20.12.24 | 0,00% | 33,37 | 33,39 | |
HD399G | 35,00 € | 21,00 € | 57,39 % | -19,01% | 21,50% | 64,63% | 20.09.24 | 0,00% | 32,31 | 32,34 | |
HD4UXL | 34,00 € | 23,00 € | - | -11,30% | 19,61% | 207,40% | 21.06.24 | 0,00% | 33,10 | 33,13 | |
HD2L4Y | 30,00 € | 20,00 € | 65,55 % | -22,87% | 17,07% | -2,66% | 20.06.25 | 0,00% | 25,09 | 25,15 | |
HD3PT5 | 31,00 € | 19,00 € | - | -26,73% | 15,74% | 1,33% | 20.06.25 | 0,00% | 26,25 | 26,32 | |
HD2DXC | 34,00 € | 18,00 € | 50,22 % | -30,58% | 15,15% | 10,58% | 20.06.25 | 0,00% | 28,96 | 29,03 | |
HD2DXD | 28,00 € | 20,00 € | 65,55 % | -22,87% | 15,14% | -6,90% | 20.06.25 | 0,00% | 23,85 | 23,91 | |
HD029M | 34,00 € | 19,00 € | 45,74 % | -26,73% | 15,13% | 30,39% | 20.12.24 | 0,00% | 30,93 | 30,99 | |
HD4UXU | 29,00 € | 20,00 € | - | -22,87% | 14,73% | -1,14% | 21.03.25 | 0,00% | 25,61 | 25,67 | |
HD2DXG | 32,00 € | 18,00 € | 50,22 % | -30,58% | 14,48% | 5,36% | 20.06.25 | 0,00% | 27,43 | 27,50 | |
VM0N0G | 32,00 € | 20,00 € | 45,06 % | -22,87% | 14,03% | 44,76% | 20.09.24 | 0,00% | 30,00 | 30,37 | |
HD029J | 34,00 € | 20,00 € | 45,06 % | -22,87% | 13,93% | 64,02% | 20.09.24 | 0,00% | 32,22 | 32,28 | |
HD4UXY | 30,00 € | 19,00 € | - | -26,73% | 13,42% | 3,94% | 21.03.25 | 0,00% | 26,76 | 26,83 | |
HD3PT4 | 27,00 € | 19,00 € | - | -26,73% | 12,84% | -8,02% | 20.06.25 | 0,00% | 23,52 | 23,58 | |
HD52G3 | 26,00 € | 20,00 € | - | -22,87% | 11,58% | -10,39% | 20.12.24 | 0,00% | 24,14 | 24,20 | |
HD3PT3 | 25,00 € | 19,00 € | - | -26,73% | 11,25% | -12,80% | 20.06.25 | 0,00% | 22,12 | 22,18 | |
HD399F | 30,00 € | 20,00 € | 45,06 % | -22,87% | 11,18% | 28,63% | 20.09.24 | 0,00% | 28,70 | 28,77 | |
HD029L | 32,00 € | 18,00 € | 38,09 % | -30,58% | 10,99% | 23,79% | 20.12.24 | 0,00% | 29,82 | 29,89 | |
HD3PT2 | 38,00 € | 19,00 € | - | -26,73% | 9,93% | 107,68% | 20.09.24 | 0,00% | 36,54 | 36,61 | |
VM0N0E | 28,00 € | 20,00 € | 44,97 % | -22,87% | 9,88% | 10,59% | 20.09.24 | 0,00% | 26,61 | 26,98 | |
HD2DXE | 28,00 € | 16,00 € | 36,88 % | -38,30% | 9,64% | -2,32% | 20.06.25 | 0,00% | 25,19 | 25,25 | |
VM0N0F | 32,00 € | 18,00 € | 28,93 % | -30,58% | 8,26% | 51,32% | 20.09.24 | 0,00% | 30,65 | 31,02 | |
HC9EMW | 28,00 € | 19,00 € | 36,28 % | -26,73% | 8,09% | 12,40% | 20.09.24 | 0,00% | 27,09 | 27,16 | |
HD09CS | 29,00 € | 16,50 € | 25,68 % | -36,37% | 7,84% | 10,09% | 20.12.24 | 0,00% | 27,54 | 27,61 | |
HD029K | 29,00 € | 16,00 € | 21,67 % | -38,30% | 7,07% | 10,87% | 20.12.24 | 0,00% | 27,67 | 27,74 | |
HD52FZ | 27,00 € | 23,00 € | - | -11,30% | 6,98% | 23,62% | 21.06.24 | 0,00% | 26,68 | 26,75 | |
VM0NZM | 28,00 € | 18,00 € | 28,93 % | -30,58% | 5,92% | 14,62% | 20.09.24 | 0,00% | 27,01 | 27,38 | |
HC9EMU | 27,00 € | 18,00 € | 28,87 % | -30,58% | 5,84% | 4,84% | 20.09.24 | 0,00% | 26,34 | 26,41 | |
HD09CT | 22,00 € | 14,50 € | 10,61 % | -44,08% | 4,97% | -27,69% | 20.12.24 | 0,00% | 21,27 | 21,32 | |
HD52FU | 45,00 € | 22,00 € | - | -15,16% | 3,67% | 542,99% | 21.06.24 | 0,00% | 44,74 | 44,78 | |
HD2DX9 | 27,00 € | 17,00 € | 19,50 % | -34,44% | 3,33% | 7,36% | 20.09.24 | 0,00% | 26,59 | 26,66 | |
HD2QV4 | 29,00 € | 16,50 € | 14,54 % | -36,37% | 3,19% | 27,42% | 20.09.24 | 0,00% | 28,58 | 28,65 | |
HC9EMV | 27,00 € | 16,00 € | 12,27 % | -38,30% | 3,04% | 7,66% | 20.09.24 | 0,00% | 26,62 | 26,69 | |
HD029H | 24,00 € | 14,50 € | 4,39 % | -44,08% | 2,75% | -21,98% | 20.09.24 | 0,00% | 23,69 | 23,75 | |
HC33MF | 30,00 € | 18,00 € | 19,91 % | -30,58% | 2,75% | 114,07% | 21.06.24 | 0,00% | 29,82 | 29,89 | |
HD2QV3 | 27,00 € | 15,00 € | 6,25 % | -42,15% | 2,54% | 8,17% | 20.09.24 | 0,00% | 26,67 | 26,74 | |
HC53WG | 28,00 € | 19,00 € | 24,67 % | -26,73% | 2,41% | 57,04% | 21.06.24 | 0,00% | 27,84 | 27,91 | |
HD52FV | 40,00 € | 22,00 € | - | -15,16% | 2,25% | 401,84% | 21.06.24 | 0,00% | 39,80 | 39,88 | |
HD3PT1 | 34,00 € | 22,00 € | - | -15,16% | 1,98% | 229,87% | 21.06.24 | 0,00% | 33,84 | 33,91 | |
HD4UXT | 38,00 € | 22,00 € | - | -15,16% | 1,97% | 344,81% | 21.06.24 | 0,00% | 37,82 | 37,90 | |
HC5MST | 26,00 € | 17,00 € | 13,08 % | -34,44% | 1,73% | 0,29% | 21.06.24 | 0,00% | 25,88 | 25,94 | |
VM0N0L | 30,00 € | 20,00 € | 32,18 % | -22,87% | 0,00% | 117,24% | 21.06.24 | 0,00% | 29,63 | 30,00 |