checkAd
    Aboitiz Equity Ventures Aktie
    0,7687
     
    USD
    -9,56 %
    -0,0813 USD
    Letzter Kurs 09.04.24 Nasdaq OTC
    ISIN: PHY0001Z1040 · WKN: 893272 · SYM: ABOIF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		562,70PKT+1,50 PKT+0,27 %
    		16:11:36USA
    AC Asia Free Index
    		296,40PKT+0,80 PKT+0,27 %
    		13.05.24USA
    AC Asia Pacific ex Japan Index
    		596,20PKT-0,60 PKT-0,10 %
    		15:06:37USA
    AC Asia Pacific Free Index
    		331,70PKT+0,90 PKT+0,27 %
    		13.05.24USA
    ACWI ex USA Index
    		304,40PKT-5,30 PKT-1,71 %
    		08:29:38USA
    EM (Emerging Markets) Value Index
    		626,40PKT+3,30 PKT+0,53 %
    		13.05.24USA
    EM (Emerging Markets)/Industrials Index
    		383,60PKT+4,10 PKT+1,08 %
    		13.05.24USA
    EM Asia Index
    		668,50PKT+2,00 PKT+0,30 %
    		15:54:35USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		229,75PKT+1,44 PKT+0,63 %
    		13.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,41PKT+1,32 PKT+0,62 %
    		13.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		238,62PKT+0,91 PKT+0,38 %
    		13.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		261,42PKT+1,03 PKT+0,39 %
    		13.05.24USA
    MSCI AC ASEAN Index
    		4.739,00PKT+7,00 PKT+0,15 %
    		13.05.24USA
    MSCI AC World Index
    		423,55PKT+0,30 PKT+0,07 %
    		16:17:08USA
    MSCI Emerging Markets Index
    		1.087,00PKT+1,00 PKT+0,09 %
    		15:31:48USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.490,78PKT-1,14 PKT-0,08 %
    		13.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.814,53PKT-1,39 PKT-0,08 %
    		13.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.875,83PKT-1,44 PKT-0,08 %
    		13.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.356,92PKT+4,03 PKT+0,30 %
    		13.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.685,65PKT+5,04 PKT+0,30 %
    		13.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.743,23PKT+5,21 PKT+0,30 %
    		13.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.262,82PKT+7,76 PKT+0,62 %
    		13.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.655,10PKT+10,73 PKT+0,65 %
    		13.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.758,04PKT+11,62 PKT+0,67 %
    		13.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.506,66PKT-0,32 PKT-0,02 %
    		13.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.846,16PKT-0,40 PKT-0,02 %
    		13.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.919,70PKT-0,41 PKT-0,02 %
    		13.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.465,48PKT-1,12 PKT-0,08 %
    		13.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.791,35PKT-1,37 PKT-0,08 %
    		13.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.861,58PKT-1,42 PKT-0,08 %
    		13.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.311,56PKT+3,93 PKT+0,30 %
    		13.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.667,26PKT+5,36 PKT+0,32 %
    		13.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.755,05PKT+5,78 PKT+0,33 %
    		13.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix
    		1.260,80PKT+23,89 PKT+1,93 %
    		13.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		1.624,95PKT+30,79 PKT+1,93 %
    		13.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    		1.705,98PKT+32,33 PKT+1,93 %
    		13.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index
    		1.306,65PKT+20,11 PKT+1,56 %
    		13.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    		1.652,99PKT+25,44 PKT+1,56 %
    		13.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Total Return
    		1.723,48PKT+26,52 PKT+1,56 %
    		13.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.415,81PKT+11,44 PKT+0,81 %
    		13.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.775,02PKT+14,42 PKT+0,82 %
    		13.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.833,33PKT+14,90 PKT+0,82 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.373,85PKT+8,89 PKT+0,65 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.682,64PKT+10,95 PKT+0,66 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.373,28PKT+8,43 PKT+0,62 %
    		13.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.684,28PKT+10,40 PKT+0,62 %
    		13.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix
    		1.222,08PKT+18,29 PKT+1,52 %
    		13.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Net Total Return
    		1.551,80PKT+23,23 PKT+1,52 %
    		13.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Total Return
    		1.619,67PKT+24,24 PKT+1,52 %
    		13.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index
    		1.217,15PKT+14,14 PKT+1,18 %
    		13.05.24USA