checkAd
    Adani Ports & Special Economic Zone Aktie
    1.289,55
     
    INR
    -2,81 %
    -37,35 INR
    Letzter Kurs 06.05.24 Bombay
    ISIN: INE742F01042 · WKN: A1C55A · SYM: ADANIPORTS · Indien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		547,80PKT-5,40 PKT-0,98 %
    		08.05.24USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		584,20PKT-3,80 PKT-0,65 %
    		08.05.24USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08.05.24USA
    EM (Emerging Markets) Growth Index
    		506,60PKT+2,60 PKT+0,52 %
    		06.05.24USA
    EM (Emerging Markets)/Industrials Index
    		378,20PKT+0,50 PKT+0,13 %
    		08.05.24USA
    EM Asia Index
    		652,10PKT-5,60 PKT-0,85 %
    		08.05.24USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		225,84PKT-0,69 PKT-0,30 %
    		08.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		210,83PKT-0,71 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    India Index
    		1.218,10PKT+2,20 PKT+0,18 %
    		08.05.24USA
    MSCI AC World Index
    		419,30PKT-0,75 PKT-0,18 %
    		08.05.24USA
    MSCI Emerging Markets Index
    		1.065,40PKT-9,90 PKT-0,92 %
    		08.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.478,72PKT-31,61 PKT-2,09 %
    		08.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.799,84PKT-38,47 PKT-2,09 %
    		08.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.860,65PKT-39,77 PKT-2,09 %
    		08.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.345,04PKT-16,06 PKT-1,18 %
    		08.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.670,49PKT-19,73 PKT-1,17 %
    		08.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.727,50PKT-20,40 PKT-1,17 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.248,09PKT-4,60 PKT-0,37 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.634,40PKT-5,73 PKT-0,35 %
    		08.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.735,53PKT-6,07 PKT-0,35 %
    		08.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.495,28PKT-34,01 PKT-2,22 %
    		08.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.832,21PKT-41,67 PKT-2,22 %
    		08.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.905,20PKT-43,33 PKT-2,22 %
    		08.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.454,40PKT-30,00 PKT-2,02 %
    		08.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.777,80PKT-36,67 PKT-2,02 %
    		08.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.847,50PKT-38,11 PKT-2,02 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.301,35PKT-14,70 PKT-1,12 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.653,39PKT-18,49 PKT-1,11 %
    		08.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.740,12PKT-19,45 PKT-1,11 %
    		08.05.24USA
    Nasdaq BRIC Industrials Large Mid Cap Index
    		1.657,88PKT-2,40 PKT-0,14 %
    		08.05.24USA
    Nasdaq BRIC Industrials Large Mid Cap Index Net Total Return
    		1.951,95PKT-2,82 PKT-0,14 %
    		08.05.24USA
    Nasdaq BRIC Industrials Large Mid Cap Index Total Return
    		1.969,67PKT-2,85 PKT-0,14 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index
    		1.125,88PKT-6,00 PKT-0,53 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index Net Total Return
    		1.450,38PKT-7,73 PKT-0,53 %
    		08.05.24USA
    NASDAQ BRIC Large Mid Cap Index Total Return
    		1.473,16PKT-7,85 PKT-0,53 %
    		08.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix
    		1.228,68PKT-3,96 PKT-0,32 %
    		08.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		1.583,55PKT-5,11 PKT-0,32 %
    		08.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    		1.662,52PKT-5,37 PKT-0,32 %
    		08.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index
    		1.290,04PKT-2,61 PKT-0,20 %
    		08.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    		1.635,28PKT-8,22 PKT-0,50 %
    		07.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Total Return
    		1.701,57PKT-3,44 PKT-0,20 %
    		08.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.391,85PKT-4,23 PKT-0,30 %
    		08.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.744,41PKT-5,27 PKT-0,30 %
    		08.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.801,59PKT-5,43 PKT-0,30 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.359,63PKT-4,50 PKT-0,33 %
    		08.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.664,74PKT-5,48 PKT-0,33 %
    		08.05.24USA