checkAd
    Adaptive Biotechnologies Corporation Aktie
    3,5790
     
    EUR
    -2,08 %
    -0,0760 EUR
    Letzter Kurs 15.05.24 Tradegate
    3,5440
     
    EUR
    1.694 STK
    Geldkurs 10:03:08
    3,6320
     
    EUR
    1.652 STK
    Briefkurs 10:03:08
    ISIN: US00650F1093 · WKN: A2PLR5 · SYM: 1HM · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    NASDAQ Biotechnology Index
    		4.455,87PKT+51,05 PKT+1,16 %
    		15.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.771,49PKT+8,23 PKT+0,47 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.150,59PKT+112,72 PKT+1,40 %
    		15.05.24USA
    NASDAQ Health Care Index
    		1.003,52PKT+15,37 PKT+1,56 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.208,28PKT+26,38 PKT+1,21 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.362,55PKT+28,24 PKT+1,21 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.200,77PKT+17,49 PKT+0,80 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.412,00PKT+19,30 PKT+0,81 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		577,74PKT+5,03 PKT+0,88 %
    		15.05.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		535,76PKT+4,64 PKT+0,87 %
    		15.05.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		444,38PKT+3,80 PKT+0,86 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		607,37PKT+5,52 PKT+0,92 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		564,09PKT+5,09 PKT+0,91 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		471,13PKT+4,20 PKT+0,90 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		480,96PKT+5,76 PKT+1,21 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		446,69PKT+5,32 PKT+1,21 %
    		15.05.24Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		373,07PKT+4,39 PKT+1,19 %
    		15.05.24Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		457,49PKT+5,29 PKT+1,17 %
    		15.05.24Schweiz
    STOXX Americas 1200 USD (Net Return)
    		424,25PKT+4,89 PKT+1,17 %
    		15.05.24Schweiz
    STOXX Americas 1200 USD (Price)
    		351,89PKT+4,02 PKT+1,16 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		15.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		445,33PKT+3,49 PKT+0,79 %
    		15.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		414,92PKT+3,24 PKT+0,79 %
    		15.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		329,23PKT+0,56 PKT+0,17 %
    		09:48:15Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		352,65PKT+3,79 PKT+1,09 %
    		15.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		328,57PKT+3,51 PKT+1,08 %
    		15.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		259,25PKT+2,74 PKT+1,07 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,51PKT+0,46 PKT+0,21 %
    		09:48:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		15.05.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		415,45PKT+3,09 PKT+0,75 %
    		15.05.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		388,03PKT+2,87 PKT+0,75 %
    		15.05.24Schweiz
    STOXX Global 3000 EUR (Price)
    		304,03PKT+0,67 PKT+0,22 %
    		09:48:15Schweiz
    STOXX Global 3000 ex Australia EUR (Gross Return)
    		419,98PKT+3,12 PKT+0,75 %
    		15.05.24Schweiz
    STOXX Global 3000 ex Australia EUR (Net Return)
    		391,69PKT+2,89 PKT+0,74 %
    		15.05.24Schweiz