checkAd
    Alliance Global GroupInc Aktie
    0,1755
     
    USD
    +3,51 %
    +0,0060 USD
    Letzter Kurs 12.04.24 Nasdaq OTC
    ISIN: PHY003341054 · WKN: A0MUD5 · SYM: ALGGF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		312,40PKT-1,40 PKT-0,45 %
    		07:14:53USA
    EM (Emerging Markets) Value Index
    		635,00PKT-0,20 PKT-0,03 %
    		22.05.24USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		235,16PKT+0,65 PKT+0,28 %
    		22.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		219,28PKT+0,58 PKT+0,27 %
    		22.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		242,06PKT-0,46 PKT-0,19 %
    		22.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		265,47PKT-0,47 PKT-0,17 %
    		22.05.24USA
    MSCI AC World Index
    		429,60PKT+0,40 PKT+0,09 %
    		07:15:37USA
    MSCI Emerging Markets Index
    		1.096,40PKT0,00 PKT0,00 %
     
    		07:15:57USA
    NASDAQ AlphaDEX EM SC Index
    		1.472,93PKT-2,99 PKT-0,20 %
    		22.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.508,47PKT-11,89 PKT-0,78 %
    		22.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.836,36PKT-14,44 PKT-0,78 %
    		22.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.898,42PKT-14,92 PKT-0,78 %
    		22.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.376,29PKT-2,72 PKT-0,20 %
    		22.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.710,61PKT-3,28 PKT-0,19 %
    		22.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.769,12PKT-3,38 PKT-0,19 %
    		22.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.287,46PKT+4,12 PKT+0,32 %
    		22.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.688,63PKT+5,54 PKT+0,33 %
    		22.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.793,77PKT+5,92 PKT+0,33 %
    		22.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.523,04PKT-13,46 PKT-0,88 %
    		22.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.866,55PKT-16,46 PKT-0,87 %
    		22.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.940,92PKT-17,11 PKT-0,87 %
    		22.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.481,42PKT-11,03 PKT-0,74 %
    		22.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.811,13PKT-13,46 PKT-0,74 %
    		22.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.882,15PKT-13,98 PKT-0,74 %
    		22.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.330,79PKT-2,91 PKT-0,22 %
    		22.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.692,51PKT-3,61 PKT-0,21 %
    		22.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.781,69PKT-3,78 PKT-0,21 %
    		22.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix
    		1.296,76PKT+7,24 PKT+0,56 %
    		22.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		1.671,46PKT+9,47 PKT+0,57 %
    		22.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    		1.754,87PKT+9,99 PKT+0,57 %
    		22.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index
    		1.348,36PKT+7,75 PKT+0,58 %
    		22.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    		1.705,96PKT+9,91 PKT+0,58 %
    		22.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Total Return
    		1.778,76PKT+10,36 PKT+0,59 %
    		22.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.451,56PKT+8,66 PKT+0,60 %
    		22.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.821,63PKT+11,10 PKT+0,61 %
    		22.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.881,64PKT+11,51 PKT+0,62 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.396,92PKT+2,40 PKT+0,17 %
    		22.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.714,86PKT+3,15 PKT+0,18 %
    		22.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.377,89PKT-3,09 PKT-0,22 %
    		22.05.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.702,91PKT-3,79 PKT-0,22 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix
    		1.249,27PKT+1,90 PKT+0,15 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Net Total Return
    		1.586,67PKT+2,51 PKT+0,16 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Total Return
    		1.656,71PKT+2,66 PKT+0,16 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index
    		1.247,41PKT+2,65 PKT+0,21 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Net Total Return
    		1.560,52PKT+3,38 PKT+0,22 %
    		22.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Total Return
    		1.621,04PKT+3,54 PKT+0,22 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.391,16PKT+2,32 PKT+0,17 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.707,38PKT+3,04 PKT+0,18 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,55PKT-6,15 PKT-0,31 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,68PKT-7,33 PKT-0,30 %
    		22.05.24USA