checkAd
    Atlantic Union Bankshares Corporation Aktie
    33,49
     
    USD
    -0,77 %
    -0,26 USD
    Letzter Kurs 02:04:01 NYSE
    33,47
     
    USD
    3.200 STK
    Geldkurs 22.05.24
    33,51
     
    USD
    3.500 STK
    Briefkurs 22.05.24
    ISIN: US04911A1079 · WKN: A2PK2D · SYM: AUB · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		324,32PKT-2,94 PKT-0,90 %
    		22.05.24USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.447,89PKT-22,72 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.690,33PKT-24,94 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.136,45PKT-21,04 PKT-0,98 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.435,91PKT-23,98 PKT-0,97 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.125,17PKT-16,39 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.440,58PKT-18,77 PKT-0,76 %
    		22.05.24USA
    NASDAQ Combined Bank Index
    		3.748,83PKT-31,01 PKT-0,82 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    Nasdaq Financial 100 Index
    		5.595,01PKT-33,52 PKT-0,60 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.254,31PKT-23,22 PKT-1,02 %
    		22.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.626,93PKT-11,25 PKT-0,69 %
    		22.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.811,10PKT-12,40 PKT-0,68 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.170,51PKT-8,86 PKT-0,41 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.299,45PKT-9,37 PKT-0,41 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.147,61PKT-13,49 PKT-0,62 %
    		22.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.331,54PKT-14,54 PKT-0,62 %
    		22.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.072,51PKT-6,07 PKT-0,20 %
    		22.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.320,84PKT-6,53 PKT-0,20 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.995,94PKT-10,73 PKT-0,53 %
    		22.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.134,21PKT-11,40 PKT-0,53 %
    		22.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.166,71PKT-46,70 PKT-0,75 %
    		22.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.810,63PKT-51,10 PKT-0,74 %
    		22.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.276,24PKT-55,10 PKT-0,75 %
    		22.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.437,56PKT-63,31 PKT-0,74 %
    		22.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,00PKT-1,50 PKT-0,04 %
    		22.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.084,44PKT-15,36 PKT-0,73 %
    		22.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,49PKT-0,75 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,45PKT-0,70 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,06PKT-0,59 PKT-0,14 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,71PKT-1,65 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,06PKT-1,55 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,22PKT-1,29 PKT-0,38 %
    		22.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		445,22PKT-0,84 PKT-0,19 %
    		22.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		414,74PKT-0,78 PKT-0,19 %
    		22.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		329,28PKT+0,03 PKT+0,01 %
    		07:08:45Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		351,82PKT-1,51 PKT-0,43 %
    		22.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		327,74PKT-1,41 PKT-0,43 %
    		22.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		258,44PKT-1,12 PKT-0,43 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,83PKT-1,37 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,27PKT-1,30 PKT-0,47 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,05PKT0,00 PKT0,00 %
     
    		07:08:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,24PKT-1,64 PKT-0,71 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,94PKT-1,55 PKT-0,71 %
    		22.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,47PKT-1,25 PKT-0,72 %
    		22.05.24Schweiz
    STOXX Global 3000 Banks EUR (Gross Return)
    		255,01PKT-1,02 PKT-0,40 %
    		22.05.24Schweiz
    STOXX Global 3000 Banks EUR (Net Return)
    		235,02PKT-0,95 PKT-0,40 %
    		22.05.24Schweiz