checkAd
    Beijing Tongrentang (A) Aktie
    44,88
     
    CNY
    +2,28 %
    +1,00 CNY
    Letzter Kurs 09:19:51 Shanghai Stock Exchange
    ISIN: CNE000000R69 · WKN: A0M32P · SYM: BEIJIN · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.927,01PKT+54,67 PKT+0,69 %
    		09:00:12China
    A Index
    		3.240,62PKT+13,36 PKT+0,41 %
    		09:00:15China
    AC Asia ex Japan Index
    		546,60PKT-8,90 PKT-1,60 %
    		09:34:22USA
    AC Asia Free Index
    		299,70PKT+6,20 PKT+2,11 %
    		03.06.24USA
    AC Asia Pacific ex Japan Index
    		583,00PKT-8,90 PKT-1,50 %
    		11:36:00USA
    AC Asia Pacific Free Index
    		335,50PKT+6,70 PKT+2,04 %
    		03.06.24USA
    ACWI ex USA Index
    		303,80PKT-7,60 PKT-2,44 %
    		08:29:36USA
    CCTV 500 Index
    		1.284,98PKT+10,04 PKT+0,79 %
    		09:04:10China
    CSI 300 Index
    		3.615,67PKT+26,92 PKT+0,75 %
    		09:00:12China
    EM (Emerging Markets) Growth Index
    		503,80PKT+10,60 PKT+2,15 %
    		03.06.24USA
    EM (Emerging Markets) Value Index
    		623,40PKT+12,40 PKT+2,03 %
    		03.06.24USA
    EM (Emerging Markets)/Health Care Index
    		442,10PKT+4,20 PKT+0,96 %
    		03.06.24USA
    EM Asia Index
    		651,30PKT-11,00 PKT-1,66 %
    		15:50:46USA
    iSTOXX China All Share AM Index (Gross Return)
    		185,42PKT+0,48 PKT+0,26 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		177,98PKT+0,74 PKT+0,42 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		152,99PKT+0,60 PKT+0,39 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		173,36PKT+0,72 PKT+0,42 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		180,62PKT+0,47 PKT+0,26 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		149,03PKT+0,58 PKT+0,39 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		142,48PKT+0,57 PKT+0,40 %
    		03.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,82PKT+1,38 PKT+0,93 %
    		15:58:45Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,47PKT+0,46 PKT+0,38 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		248,75PKT+0,91 PKT+0,37 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		207,24PKT+1,02 PKT+0,49 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		416,55PKT-0,47 PKT-0,11 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		236,55PKT+1,24 PKT+0,53 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		239,01PKT+0,87 PKT+0,37 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		199,13PKT+0,98 PKT+0,49 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		400,24PKT-0,45 PKT-0,11 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		227,28PKT+1,18 PKT+0,52 %
    		03.06.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		193,20PKT+2,12 PKT+1,11 %
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		160,98PKT+1,78 PKT+1,12 %
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		321,83PKT+1,85 PKT+0,58 %
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		183,69PKT+1,98 PKT+1,09 %
    		11:15:00Schweiz
    MSCI AC World Index
    		422,90PKT-2,10 PKT-0,49 %
    		14:06:26USA
    MSCI Emerging Markets Index
    		1.046,70PKT-19,50 PKT-1,83 %
    		09:00:03USA
    Shanghai Composite Index
    		3.091,20PKT+12,71 PKT+0,41 %
    		09:00:15China
    SSE 180 Equal Weight Index
    		7.420,93PKT+67,56 PKT+0,92 %
    		09:00:12China
    SSE 180 Sector Equal Weight Index
    		10.403,45PKT+64,64 PKT+0,63 %
    		09:00:12China
    SSE SH Equities Index
    		2.851,48PKT+19,18 PKT+0,68 %
    		09:00:15China
    STOXX China A 900 (Price)
    		103,68PKT-0,37 PKT-0,36 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		145,85PKT-0,40 PKT-0,27 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		142,15PKT-0,40 PKT-0,28 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		112,76PKT-0,33 PKT-0,29 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		168,57PKT-0,73 PKT-0,43 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		164,30PKT-0,72 PKT-0,44 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		130,33PKT-0,58 PKT-0,44 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		134,22PKT-0,41 PKT-0,30 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		130,82PKT-0,41 PKT-0,31 %
    		03.06.24Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		103,78PKT-0,32 PKT-0,31 %
    		03.06.24Schweiz