checkAd
    Startseite > Aktien > Global Net Lease Aktie | A2DL1B > Indexzugehörigkeit
    Global Net Lease Aktie
    7,3900
     
    USD
    +2,21 %
    +0,1600 USD
    Letzter Kurs 01:00:00 NYSE
    7,3900
     
    USD
    1.300 STK
    Geldkurs 09.05.24
    7,4000
     
    USD
    33.000 STK
    Briefkurs 09.05.24
    ISIN: US3793782018 · WKN: A2DL1B · SYM: GNL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Fundamental Income Net Lease Real Estate Index
    		1.027,03PKT+10,77 PKT+1,06 %
    		09.05.24USA
    Fundamental Income Net Lease Real Estate Index Net Total Return
    		1.307,12PKT+13,71 PKT+1,06 %
    		09.05.24USA
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.213,79PKT+28,83 PKT+1,32 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.491,45PKT+32,78 PKT+1,33 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index
    		1.905,00PKT+22,59 PKT+1,20 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.150,57PKT+25,72 PKT+1,21 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT+27,00 PKT+0,78 %
    		09.05.24USA
    NYSE Composite Index (Revised)
    		18.127,21PKT+131,18 PKT+0,73 %
    		09.05.24USA
    NYSE Financial Sector Index
    		10.589,73PKT+69,29 PKT+0,66 %
    		09.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.076,57PKT+22,00 PKT+1,07 %
    		09.05.24USA
    S&P Composite 1500 Index
    		1.182,07PKT+6,47 PKT+0,55 %
    		09.05.24USA
    S&P SmallCap 600 Growth Index
    		1.064,58PKT+12,22 PKT+1,16 %
    		09.05.24USA
    S&P SmallCap 600 Value Index
    		803,24PKT+8,94 PKT+1,13 %
    		09.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		555,51PKT+1,64 PKT+0,30 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,03PKT+1,50 PKT+0,29 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,83PKT+1,20 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		436,65PKT+2,38 PKT+0,55 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		405,61PKT+2,18 PKT+0,54 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,07PKT+1,78 PKT+0,53 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		436,87PKT+1,22 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		406,88PKT+1,09 PKT+0,27 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,06PKT-0,10 PKT-0,03 %
    		01:38:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,28PKT+1,36 PKT+0,47 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,84PKT+1,29 PKT+0,48 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,89PKT+0,01 PKT0,00 %
     
    		01:38:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,60PKT+1,64 PKT+0,73 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,46PKT+1,54 PKT+0,72 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,47PKT+1,20 PKT+0,71 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		343,39PKT+1,81 PKT+0,53 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		319,83PKT+1,67 PKT+0,52 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		252,25PKT+1,24 PKT+0,49 %
    		09.05.24Schweiz