checkAd
    Startseite > Aktien > Intersect ENT Aktie | A117WV > Indexzugehörigkeit
    Intersect ENT Aktie
    27,80
     
    EUR
    +2,21 %
    +0,60 EUR
    Letzter Kurs 17.05.22 Lang & Schwarz
    27,40
     
    EUR
    179 STK
    Geldkurs 17.05.22
    28,20
     
    EUR
    179 STK
    Briefkurs 17.05.22
    ISIN: US46071F1030 · WKN: A117WV · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		955,10PKT+13,80 PKT+1,47 %
    		00:00:00USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Market Composite Index
    		2.204,06PKT+37,16 PKT+1,71 %
    		02.05.24USA
    NASDAQ Health Care Index
    		963,48PKT+9,33 PKT+0,98 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.937,54PKT+35,29 PKT+1,86 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.070,79PKT+37,72 PKT+1,86 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.698,19PKT+16,39 PKT+0,97 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.937,93PKT+18,70 PKT+0,97 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.111,55PKT+20,44 PKT+0,98 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.922,69PKT+17,67 PKT+0,93 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.094,70PKT+19,31 PKT+0,93 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.876,28PKT+19,23 PKT+1,04 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.044,38PKT+21,01 PKT+1,04 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.691,24PKT+14,88 PKT+0,89 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.842,77PKT+16,26 PKT+0,89 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.398,06PKT-32,27 PKT-1,33 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.612,88PKT-35,08 PKT-1,32 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.850,34PKT+17,91 PKT+0,98 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		18:31:39USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.037,40PKT+18,89 PKT+0,94 %
    		22:00:31USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		422,22PKT+1,88 PKT+0,45 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		429,45PKT+5,07 PKT+1,19 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		398,95PKT+4,70 PKT+1,19 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		331,60PKT+3,90 PKT+1,19 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,65PKT+1,86 PKT+0,43 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		401,15PKT+1,73 PKT+0,43 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,80PKT+1,35 PKT+0,43 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		284,79PKT+0,81 PKT+0,29 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,56PKT+0,77 PKT+0,29 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,34PKT+0,93 PKT+0,44 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,67PKT+2,28 PKT+1,03 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,70PKT+2,15 PKT+1,03 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,33PKT+1,69 PKT+1,01 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		338,22PKT+3,93 PKT+1,18 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		315,05PKT+3,65 PKT+1,17 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		248,60PKT+2,87 PKT+1,17 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		621,34PKT+2,91 PKT+0,47 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Net Return)
    		577,56PKT+2,70 PKT+0,47 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Price)
    		487,09PKT+2,26 PKT+0,47 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		425,03PKT+1,07 PKT+0,25 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		399,92PKT+1,00 PKT+0,25 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Price)
    		347,29PKT+0,85 PKT+0,25 %
    		22:15:00Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		283,25PKT+2,78 PKT+0,99 %
    		22:15:00Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		266,52PKT+2,62 PKT+0,99 %
    		22:15:00Schweiz
    STOXX USA Total Market Small USD (Price)
    		256,84PKT+2,51 PKT+0,99 %
    		22:15:00Schweiz