checkAd
    Startseite > Aktien > Medifast Aktie | 889384 > Indexzugehörigkeit
    Medifast Aktie
    22,990
     
    EUR
    -1,50 %
    -0,350 EUR
    Letzter Kurs 17.05.24 Tradegate
    22,860
     
    EUR
    145 STK
    Geldkurs 17.05.24
    23,120
     
    EUR
    143 STK
    Briefkurs 17.05.24
    ISIN: US58470H1014 · WKN: 889384 · SYM: MDF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,27PKT-22,66 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,57PKT-23,83 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,22PKT-6,15 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.659,53PKT-6,45 PKT-0,39 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.789,54PKT-6,79 PKT-0,38 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.700,73PKT-7,19 PKT-0,42 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,05PKT-7,53 PKT-0,41 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,95PKT-6,46 PKT-0,25 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.371,36PKT-14,12 PKT-0,59 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.486,08PKT-14,81 PKT-0,59 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,07PKT-3,28 PKT-0,23 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.583,81PKT-3,53 PKT-0,22 %
    		16.05.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.698,66PKT-8,51 PKT-0,50 %
    		16.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.103,55PKT-10,16 PKT-0,48 %
    		16.05.24USA
    NASDAQ US 1500 Index
    		2.718,14PKT-16,63 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.106,27PKT-18,77 PKT-0,60 %
    		16.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.279,88PKT-19,71 PKT-0,60 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.173,77PKT-15,38 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.302,42PKT-16,29 PKT-0,70 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.165,11PKT-9,03 PKT-0,42 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.350,01PKT-9,60 PKT-0,41 %
    		16.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.334,88PKT+18,48 PKT+0,80 %
    		16.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		3.001,71PKT+24,23 PKT+0,81 %
    		16.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.281,95PKT+26,71 PKT+0,82 %
    		16.05.24USA
    Nasdaq US Benchmark Food Producers Index
    		2.054,02PKT+16,64 PKT+0,82 %
    		16.05.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.555,57PKT+21,87 PKT+0,86 %
    		16.05.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.745,68PKT+24,04 PKT+0,88 %
    		16.05.24USA
    Nasdaq US Benchmark Food Products Index
    		2.026,76PKT+18,65 PKT+0,93 %
    		16.05.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.528,57PKT+24,72 PKT+0,99 %
    		16.05.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.731,25PKT+27,37 PKT+1,01 %
    		16.05.24USA
    NASDAQ US Benchmark Index
    		3.819,85PKT-9,64 PKT-0,25 %
    		16.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.546,64PKT-10,85 PKT-0,24 %
    		16.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.847,31PKT-11,29 PKT-0,23 %
    		16.05.24USA
    NASDAQ US CapEx Achievers Index
    		2.880,22PKT+2,18 PKT+0,08 %
    		16.05.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.153,01PKT+2,94 PKT+0,09 %
    		16.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.899,83PKT-7,11 PKT-0,37 %
    		16.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.421,08PKT-8,50 PKT-0,35 %
    		16.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.172,90PKT-8,87 PKT-0,41 %
    		16.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.768,99PKT-10,66 PKT-0,38 %
    		16.05.24USA
    Nasdaq US High Equity Income Index
    		1.898,58PKT-4,74 PKT-0,25 %
    		16.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.419,55PKT-5,48 PKT-0,23 %
    		16.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,17PKT-15,82 PKT-0,58 %
    		16.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.245,92PKT-18,71 PKT-0,57 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.058,45PKT-11,74 PKT-0,38 %
    		16.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.305,45PKT-12,38 PKT-0,37 %
    		16.05.24USA