checkAd
    Startseite > Aktien > NV5 Global Aktie | A1W6GS > Indexzugehörigkeit
    NV5 Global Aktie
    94,85
     
    USD
    +0,11 %
    +0,10 USD
    Letzter Kurs 02:00:00 Nasdaq
    94,73
     
    USD
    500 STK
    Geldkurs 15.05.24
    94,85
     
    USD
    100 STK
    Briefkurs 15.05.24
    ISIN: US62945V1098 · WKN: A1W6GS · SYM: NVEE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    Nasdaq
    		16.742,39PKT+231,21 PKT+1,40 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,48PKT+23,18 PKT+0,98 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.500,89PKT+24,34 PKT+0,98 %
    		15.05.24USA
    NASDAQ Capital Market Composite Index
    		116,88PKT+1,22 PKT+1,06 %
    		15.05.24USA
    NASDAQ Combined Industrial Index
    		9.892,63PKT-14,06 PKT-0,14 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.362,77PKT+285,57 PKT+1,42 %
    		15.05.24USA
    Nasdaq US Small Cap Value Index
    		1.936,36PKT+0,59 PKT+0,03 %
    		15.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.186,65PKT+0,77 PKT+0,04 %
    		15.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.240,03PKT+33,37 PKT+0,54 %
    		15.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.889,44PKT+37,13 PKT+0,54 %
    		15.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.362,75PKT+39,38 PKT+0,54 %
    		15.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.535,20PKT+46,00 PKT+0,54 %
    		15.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.547,00PKT+12,50 PKT+0,35 %
    		13:13:53USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.109,27PKT-0,16 PKT-0,01 %
    		13:41:01USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,31PKT+0,58 PKT+0,18 %
    		13:26:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,40PKT+0,35 PKT+0,16 %
    		13:26:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,64PKT+3,65 PKT+1,05 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,60PKT+3,39 PKT+1,05 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,69PKT+2,64 PKT+1,04 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		638,16PKT+5,69 PKT+0,90 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,07PKT+5,26 PKT+0,89 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		499,91PKT+4,38 PKT+0,88 %
    		15.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		437,25PKT+2,17 PKT+0,50 %
    		15.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		411,34PKT+2,03 PKT+0,50 %
    		15.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		357,06PKT+1,74 PKT+0,49 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		293,80PKT+2,30 PKT+0,79 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		276,39PKT+2,15 PKT+0,78 %
    		15.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		266,25PKT+2,07 PKT+0,78 %
    		15.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		505,34PKT+5,96 PKT+1,19 %
    		15.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		469,63PKT+5,52 PKT+1,19 %
    		15.05.24Schweiz