checkAd
    PennyMac Financial Services Aktie
    86,50
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 10:48:08 Lang & Schwarz
    86,00
     
    EUR
    90 STK
    Geldkurs 10:48:08
    87,00
     
    EUR
    90 STK
    Briefkurs 10:48:08
    ISIN: US70932M1071 · WKN: A2N8PG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Financial Sector Intellidex Index
    		4.967,22PKT-46,03 PKT-0,92 %
    		20.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.139,88PKT+29,98 PKT+0,33 %
    		20.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.498,09PKT+31,40 PKT+0,37 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.323,92PKT-2,10 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,65PKT+0,18 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,80PKT+0,24 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.693,70PKT-2,86 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.815,73PKT-3,03 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.535,74PKT-2,23 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.221,10PKT-15,47 PKT-0,69 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.500,82PKT-17,39 PKT-0,69 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,01PKT-5,22 PKT-0,37 %
    		20.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,39PKT-5,79 PKT-0,37 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.186,98PKT+15,58 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.316,87PKT+16,59 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.167,44PKT+3,57 PKT+0,17 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.352,93PKT+3,94 PKT+0,17 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,60PKT+12,91 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,68PKT+13,97 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.016,70PKT+14,55 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.156,28PKT+15,59 PKT+0,73 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.213,83PKT-2,53 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.861,99PKT-2,58 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.331,83PKT-2,99 PKT-0,04 %
    		20.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.501,19PKT-3,20 PKT-0,04 %
    		20.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.530,50PKT-9,50 PKT-0,27 %
    		10:34:19USA
    NYSE Composite Index (Revised)
    		18.335,62PKT-52,65 PKT-0,29 %
    		20.05.24USA
    NYSE Financial Sector Index
    		10.709,15PKT-99,73 PKT-0,92 %
    		20.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.101,38PKT-2,77 PKT-0,13 %
    		10:50:07USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,17PKT+1,37 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,16PKT+1,26 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,84PKT+1,02 PKT+0,24 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,72PKT+0,64 PKT+0,14 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,01PKT+0,58 PKT+0,14 %
    		20.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,02PKT+0,46 PKT+0,13 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,81PKT+1,22 PKT+0,42 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		275,15PKT+1,13 PKT+0,41 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,21PKT-0,31 PKT-0,14 %
    		10:35:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		230,46PKT+0,74 PKT+0,32 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		218,06PKT+0,68 PKT+0,31 %
    		20.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		173,19PKT+0,49 PKT+0,28 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		637,74PKT+1,57 PKT+0,25 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		592,61PKT+1,44 PKT+0,24 %
    		20.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		499,42PKT+1,19 PKT+0,24 %
    		20.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		435,25PKT+1,76 PKT+0,41 %
    		20.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		409,42PKT+1,64 PKT+0,40 %
    		20.05.24Schweiz