checkAd
    Revlon Registered (A) Aktie
    0,0700
     
    EUR
    +32,08 %
    +0,0170 EUR
    Letzter Kurs 26.04.23 L&S Exchange
    0,0570
     
    EUR
    471.698 STK
    Geldkurs 26.04.23
    0,0830
     
    EUR
    471.698 STK
    Briefkurs 26.04.23
    ISIN: US7615256093 · WKN: A0Q9V1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ US 1500 Index
    		2.683,78PKT+11,11 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.066,36PKT+12,73 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.237,46PKT+13,46 PKT+0,42 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.475,88PKT-2,50 PKT-0,10 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.061,36PKT-3,10 PKT-0,10 %
    		13.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.290,26PKT-3,33 PKT-0,10 %
    		13.05.24USA
    NASDAQ US Benchmark Index
    		3.764,26PKT-0,31 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.478,91PKT-0,32 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,39PKT-0,32 PKT-0,01 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Goods Index
    		1.978,80PKT+25,90 PKT+1,33 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Goods Index Net Total Return
    		2.311,16PKT+30,25 PKT+1,33 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Goods Index Total Return
    		2.437,00PKT+31,90 PKT+1,33 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Products Index
    		2.267,05PKT-13,31 PKT-0,58 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Products Index Net Total Return
    		2.869,27PKT-16,85 PKT-0,58 %
    		13.05.24USA
    Nasdaq US Benchmark Personal Products Index Total Return
    		3.116,58PKT-18,30 PKT-0,58 %
    		13.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,24PKT+11,39 PKT+0,43 %
    		13.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.202,96PKT+13,77 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.729,70PKT+14,43 PKT+0,53 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		3.016,92PKT+15,95 PKT+0,53 %
    		13.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.147,19PKT+16,63 PKT+0,53 %
    		13.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.034,99PKT+13,03 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Goods Index
    		4.273,77PKT+53,14 PKT+1,26 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Goods Index Net Total Return
    		4.686,40PKT+58,27 PKT+1,26 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Goods Index Total Return
    		4.847,92PKT+60,28 PKT+1,26 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Products Index
    		1.125,99PKT+11,95 PKT+1,07 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Products Index Net Total Return
    		1.263,34PKT+13,41 PKT+1,07 %
    		13.05.24USA
    Nasdaq US Small Cap Personal Products Index Total Return
    		1.322,35PKT+14,03 PKT+1,07 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.751,35PKT+2,90 PKT+0,17 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.996,71PKT+6,06 PKT+0,30 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.177,05PKT+6,85 PKT+0,32 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.961,77PKT-3,95 PKT-0,20 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.138,71PKT-4,06 PKT-0,19 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.923,16PKT-5,27 PKT-0,27 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.096,86PKT-5,51 PKT-0,26 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.743,33PKT+2,89 PKT+0,17 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.900,80PKT+3,37 PKT+0,18 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.503,23PKT+5,02 PKT+0,20 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.729,30PKT+5,77 PKT+0,21 %
    		13.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.909,55PKT+3,37 PKT+0,18 %
    		13.05.24USA
    NYSE Composite Index (Revised)
    		18.133,95PKT-28,10 PKT-0,15 %
    		13.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.079,14PKT+15,01 PKT+0,73 %
    		16:40:57USA