checkAd
    Startseite > Aktien > Swiss Prime Site Aktie | 927016 > Indexzugehörigkeit
    Swiss Prime Site Aktie
    87,40
     
    EUR
    +0,03 %
    +0,03 EUR
    Letzter Kurs 14:07:34 Lang & Schwarz
    87,25
     
    EUR
    115 STK
    Geldkurs 14:07:34
    87,55
     
    EUR
    115 STK
    Briefkurs 14:07:34
    ISIN: CH0008038389 · WKN: 927016 · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		304,10PKT-5,15 PKT-1,67 %
    		08:39:48USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index
    		1.424,97PKT+5,45 PKT+0,38 %
    		10.05.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index (Net Total Return)
    		1.624,66PKT+6,44 PKT+0,40 %
    		10.05.24USA
    Dorsey Wright Switzerland Momentum & Low Volati lity Index
    		1.821,83PKT+21,16 PKT+1,18 %
    		10.05.24USA
    Dorsey Wright Switzerland Momentum & Low Volati lity Index (Net Total Return)
    		2.112,75PKT+24,54 PKT+1,18 %
    		10.05.24USA
    EAFE Index
    		2.355,40PKT+1,20 PKT+0,05 %
    		09:34:32USA
    Euronext Europe 500 Index
    		1.698,57PKT+12,78 PKT+0,76 %
    		10.05.24Niederlande
    Europe ex UK Index
    		364,40PKT-0,20 PKT-0,05 %
    		13:48:37USA
    Europe Value Index
    		137,97PKT+0,57 PKT+0,41 %
    		14:07:55USA
    Gesamt Index (mit Dividendenkorrektur)
    		15.685,82PKT+8,77 PKT+0,06 %
    		13:51:00Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		733,97PKT-0,57 PKT-0,08 %
    		13:51:00Schweiz
    Hauptindex (Namenaktien)
    		20.368,07PKT-5,00 PKT-0,02 %
    		13:51:00Schweiz
    Index - Industry Group (The World Index/Real Estate)
    		1.339,70PKT+22,20 PKT+1,69 %
    		10.05.24USA
    Index AUD (Gross Return)
    		297,85PKT+2,15 PKT+0,73 %
    		10.05.24Schweiz
    Index AUD (Net Return)
    		298,75PKT+2,15 PKT+0,72 %
    		10.05.24Schweiz
    Index AUD (Price)
    		154,71PKT+1,10 PKT+0,72 %
    		10.05.24Schweiz
    Index CHF (Gross Return)
    		198,21PKT+1,46 PKT+0,74 %
    		10.05.24Schweiz
    Index CHF (Net Return)
    		211,40PKT+1,55 PKT+0,74 %
    		10.05.24Schweiz
    Index CHF (Price)
    		109,47PKT+0,79 PKT+0,73 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.200,48PKT+17,96 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.472,63PKT+11,02 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.952,31PKT+16,51 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.280,90PKT+10,12 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.862,49PKT-5,33 PKT-0,29 %
    		13:53:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.442,80PKT-1,32 PKT-0,09 %
    		13:53:00Schweiz
    iSTOXX Europe Low Variance Weighted 120 LVW 120 EUR (Net Return)
    		2.975,13PKT-1,23 PKT-0,04 %
    		13:53:00Schweiz
    iSTOXX Europe Low Variance Weighted 120 LVW 120 USD (Net Return)
    		2.191,26PKT+11,61 PKT+0,53 %
    		10.05.24Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Gross Return Index)
    		381,61PKT+2,47 PKT+0,65 %
    		10.05.24Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Net Return Index)
    		298,25PKT+1,93 PKT+0,65 %
    		10.05.24Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Price Index)
    		103,89PKT-0,14 PKT-0,13 %
    		13:53:00Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Gross Return Index)
    		321,14PKT+1,71 PKT+0,54 %
    		10.05.24Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Net Return Index)
    		250,99PKT+1,34 PKT+0,54 %
    		10.05.24Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Price Index)
    		87,55PKT+0,45 PKT+0,52 %
    		10.05.24Schweiz
    iSTOXX Europe Quality Factor EUR (Net Return)
    		186,23PKT-0,04 PKT-0,02 %
    		13:53:00Schweiz
    iSTOXX Europe Quality Factor EUR (Price)
    		148,09PKT-0,05 PKT-0,03 %
    		13:53:00Schweiz
    iSTOXX Europe Value Factor EUR (Gross Return)
    		128,57PKT+1,29 PKT+1,01 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		575,64PKT+3,69 PKT+0,65 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		549,16PKT+4,15 PKT+0,76 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		488,36PKT-0,80 PKT-0,16 %
    		13:53:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		423,03PKT-0,76 PKT-0,18 %
    		13:53:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		475,77PKT+3,58 PKT+0,76 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		498,71PKT+3,18 PKT+0,64 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		257,85PKT+1,63 PKT+0,64 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		218,61PKT-0,51 PKT-0,23 %
    		13:53:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		245,99PKT+1,83 PKT+0,75 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		745,29PKT+4,16 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		711,02PKT+4,79 PKT+0,68 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		964,97PKT+1,73 PKT+0,18 %
    		13:53:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		659,81PKT+3,62 PKT+0,55 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		629,47PKT+4,18 PKT+0,67 %
    		10.05.24Schweiz