Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.658,31 PKT |
Performance | +1,11 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.658,31 PKT |
Tagestief | 1.658,31 PKT |
Vortageskurs | 1.640,03 PKT |
52-Wochen Hoch | 1.672,99 PKT |
52-Wochen Tief | 1.403,50 PKT |
Performance 1 Monat | -0,58 % |
Performance 1 Jahr | +8,96 % |
1 Tag | 1.658,31 PKT | +1,11 % |
1 Woche | 1.629,18 PKT | +1,79 % |
1 Monat | 1.667,97 PKT | -0,58 % |
3 Monate | 1.559,68 PKT | +6,32 % |
6 Monate | 1.403,50 PKT | +18,16 % |
Lfd. Jahr | 1.547,06 PKT | +7,19 % |
1 Jahr | 1.521,95 PKT | +8,96 % |
3 Jahre | 1.420,74 PKT | +16,72 % |
5 Jahre | 1.263,88 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,116 | 22:37:09 | -0,919 | -5,73 | 4.064.276 | ||
525,40 | 22:27:42 | +3,90 | +0,75 | 1.980.305 | ||
6,1640 | 21:14:35 | +0,0265 | +0,43 | 1.692.965 | ||
120,80 | 22:38:31 | +0,80 | +0,67 | 1.563.411 | ||
13,795 | 21:40:36 | -0,403 | -2,84 | 935.826 | ||
267,60 | 22:37:14 | +1,60 | +0,60 | 867.771 | ||
38,92 | 21:01:36 | +0,03 | +0,06 | 810.150 | ||
49,06 | 21:44:52 | +0,23 | +0,46 | 563.375 | ||
33,27 | 22:22:48 | +0,99 | +3,07 | 562.177 | ||
75,26 | 22:52:26 | +0,76 | +1,01 | 560.471 | ||
100,10 | 21:23:28 | +0,18 | +0,18 | 530.778 | ||
21,780 | 22:09:59 | -0,025 | -0,11 | 490.463 | ||
26,26 | 22:44:56 | +0,37 | +1,43 | 422.008 | ||
94,86 | 21:26:36 | -0,37 | -0,39 | 391.133 | ||
51,00 | 21:59:00 | 0,00 | 0,00 | 343.287 | ||
106,90 | 17:37:28 | +0,33 | +0,30 | 311.348 | ||
26,90 | 21:01:12 | +0,87 | +3,32 | 274.483 | ||
24,820 | 21:23:58 | +5,143 | +26,13 | 274.010 | ||
156,20 | 22:09:26 | -1,31 | -0,83 | 235.459 | ||
27,49 | 21:37:31 | +0,12 | +0,45 | 227.715 | ||
31,78 | 21:28:46 | +1,14 | +3,72 | 224.930 | ||
31,43 | 19:37:20 | +0,58 | +1,86 | 215.207 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
232,30 | 20:52:05 | +1,65 | +0,72 | 203.392 | ||
32,78 | 22:37:41 | -0,11 | -0,33 | 194.702 | ||
6,7680 | 21:26:32 | +0,0190 | +0,28 | 185.222 | ||
848,60 | 20:48:11 | -11,25 | -1,31 | 177.749 | ||
34,55 | 21:01:13 | +0,47 | +1,38 | 165.124 | ||
233,40 | 20:06:46 | +2,95 | +1,28 | 157.739 | ||
27,81 | 20:48:17 | +0,30 | +1,07 | 150.089 | ||
102,30 | 21:02:30 | +0,45 | +0,44 | 137.939 | ||
4,7450 | 21:35:22 | -0,0575 | -1,20 | 134.080 | ||
637,40 | 16:25:07 | +3,30 | +0,52 | 128.994 | ||
783,10 | 21:19:45 | -9,40 | -1,19 | 126.060 | ||
67,59 | 17:36:19 | +0,42 | +0,63 | 124.388 | ||
414,50 | 19:47:35 | +0,30 | +0,07 | 105.676 | ||
292,20 | 17:29:19 | +1,70 | +0,59 | 104.916 | ||
27,69 | 17:01:25 | +0,38 | +1,37 | 104.046 | ||
25,44 | 16:19:07 | -0,49 | -1,89 | 95.767 | ||
43,88 | 21:36:52 | +0,38 | +0,87 | 92.490 | ||
65,95 | 22:27:14 | -1,80 | -2,66 | 88.285 | ||
52,82 | 21:03:32 | +1,17 | +2,27 | 86.040 | ||
171,82 | 22:08:03 | -2,24 | -1,29 | 82.867 | ||
2,4050 | 19:59:25 | +0,4935 | +25,82 | 81.417 | ||
150,35 | 21:36:40 | -1,93 | -1,26 | 80.301 | ||
43,48 | 14:08:51 | -0,36 | -0,81 | 79.605 | ||
2,2900 | 21:15:51 | +0,0760 | +3,43 | 79.405 | ||
1.154,00 | 20:11:03 | -28,70 | -2,43 | 79.245 | ||
228,00 | 21:02:23 | +1,30 | +0,57 | 78.972 | ||
185,08 | 21:35:16 | +0,10 | +0,05 | 73.569 |
Name | Euronext Europe 500 Index |
Kategorie | Index |
ISIN | NL0013273014 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |