Die Performance der Texas Instruments liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Texas Instruments (US8825081040) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +10,31 % | +11,60 % | +17,50 % | +27,37 % | +14,90 % | +70,61 % |
Hoch | 187,46 | 187,46 | 187,46 | 187,46 | 188,12 | 202,26 |
Tief | 155,46 | 158,12 | 155,46 | 145,21 | 139,50 | 93,11 |
Volatilität | +2,43 % | +26,11 % | +24,86 % | +23,72 % | +23,05 % | +26,00 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 154,92 | - | +11,77 % |
2023 | 154,40 | 154,90 | +0,32 % |
2022 | 165,60 | 152,78 | -7,74 % |
2021 | 134,52 | 168,80 | +25,48 % |
2020 | 114,74 | 131,92 | +14,97 % |
2019 | 82,09 | 114,86 | +39,92 % |
2018 | 86,90 | 82,20 | -5,41 % |
2017 | 69,61 | 87,86 | +26,22 % |
2016 | 49,98 | 70,19 | +40,43 % |
2015 | 44,65 | 52,10 | +16,67 % |
2014 | 31,88 | 44,71 | +40,26 % |
2013 | 23,215 | 31,65 | +36,33 % |
2012 | 22,633 | 23,150 | +2,28 % |
2011 | 24,570 | 22,735 | -7,47 % |
2010 | 18,030 | 24,425 | +35,47 % |
2009 | 11,170 | 17,930 | +60,52 % |
2008 | 22,630 | 10,700 | -52,72 % |
2007 | 21,570 | 22,850 | +5,93 % |
2006 | 27,01 | 22,090 | -18,22 % |
2005 | 18,060 | 27,56 | +52,60 % |
2004 | 19,240 | 18,120 | -5,82 % |
2005 | 52.10 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 10.41 | -19.85 | |||||||||||||||||
2007 | 8.04 | -8.95 | 3.44 | ||||||||||||||||
2008 | -12.34 | -27.05 | -30.40 | -53.17 | |||||||||||||||
2009 | -0.21 | -10.19 | -6.72 | -11.42 | 67.57 | ||||||||||||||
2010 | 5.10 | -2.39 | 2.54 | 2.25 | 51.09 | 36.22 | |||||||||||||
2011 | 3.29 | -3.16 | 0.58 | -0.13 | 28.56 | 12.60 | -6.92 | ||||||||||||
2012 | 3.11 | -2.46 | 0.78 | 0.26 | 21.28 | 8.89 | -2.65 | 1.83 | |||||||||||
2013 | 6.39 | 1.74 | 5.27 | 5.58 | 24.22 | 15.26 | 9.02 | 17.99 | 36.71 | ||||||||||
2014 | 9.45 | 5.52 | 9.21 | 10.07 | 26.91 | 20.05 | 16.32 | 25.29 | 38.98 | 41.28 | |||||||||
2015 | 10.08 | 6.57 | 10.00 | 10.85 | 25.37 | 19.45 | 16.36 | 23.03 | 31.04 | 28.30 | 16.51 | ||||||||
2016 | 11.95 | 8.87 | 12.25 | 13.28 | 26.50 | 21.53 | 19.23 | 25.29 | 31.95 | 30.41 | 25.29 | 34.72 | |||||||
2017 | 12.91 | 10.14 | 13.37 | 14.42 | 26.36 | 21.98 | 20.07 | 25.27 | 30.57 | 29.08 | 25.25 | 29.87 | 25.19 | ||||||
2018 | 11.41 | 8.77 | 11.57 | 12.34 | 22.62 | 18.43 | 16.38 | 20.15 | 23.52 | 21.03 | 16.44 | 16.42 | 8.22 | -6.45 | |||||
2019 | 13.10 | 10.73 | 13.52 | 14.40 | 24.08 | 20.41 | 18.77 | 22.44 | 25.71 | 23.97 | 20.77 | 21.85 | 17.84 | 14.33 | 39.73 | ||||
2020 | 13.21 | 11.00 | 13.62 | 14.44 | 23.29 | 19.89 | 18.37 | 21.58 | 24.30 | 22.62 | 19.76 | 20.42 | 17.09 | 14.51 | 26.68 | 14.85 | |||
2021 | 14.03 | 11.99 | 14.52 | 15.35 | 23.64 | 20.55 | 19.21 | 22.20 | 24.70 | 23.28 | 20.90 | 21.65 | 19.19 | 17.73 | 27.11 | 21.23 | 27.96 | ||
2022 | 12.57 | 10.60 | 12.85 | 13.50 | 20.91 | 17.92 | 16.51 | 18.91 | 20.77 | 19.12 | 16.60 | 16.61 | 13.84 | 11.70 | 16.76 | 9.98 | 7.62 | -9.49 | |
2023 | 11.96 | 10.07 | 12.14 | 12.71 | 19.50 | 16.65 | 15.27 | 17.34 | 18.86 | 17.21 | 14.80 | 14.59 | 11.97 | 9.91 | 13.51 | 7.76 | 5.50 | -4.21 | 1.39 |
Ø | 10.35 | 1.22 | 5.80 | 4.67 | 28.79 | 19.27 | 13.53 | 20.11 | 27.92 | 25.63 | 19.59 | 22.02 | 16.19 | 10.29 | 24.76 | 13.46 | 13.69 | -6.85 | 1.39 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 2005 |
+50% | 2016, 2014 |
+40% | 2019, 2013, 2010 |
+30% | 2021, 2017 |
+20% | 2020, 2015 |
+10% | 2023, 2012, 2007 |
-10% | 2022, 2018, 2011, 2004 |
-20% | 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |