checkAd
    Startseite > Aktien > Zogenix Aktie | A14V7E > Indexzugehörigkeit
    Zogenix Aktie
    24,390
     
    EUR
    +2,91 %
    +0,690 EUR
    Letzter Kurs 04.03.22 Tradegate
    24,200
     
    EUR
    248 STK
    Geldkurs 04.03.22
    24,570
     
    EUR
    244 STK
    Briefkurs 04.03.22
    ISIN: US98978L2043 · WKN: A14V7E · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    Nasdaq
    		15.927,90PKT+316,14 PKT+2,03 %
    		26.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.536,96PKT+21,62 PKT+0,86 %
    		26.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.678,86PKT+22,85 PKT+0,86 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.219,02PKT+15,65 PKT+0,71 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.611,21PKT+16,29 PKT+1,02 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.736,06PKT+17,62 PKT+1,03 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,30PKT+15,43 PKT+0,94 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.766,53PKT+16,60 PKT+0,95 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.419,07PKT+17,16 PKT+0,71 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.240,72PKT+27,29 PKT+1,23 %
    		26.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.348,38PKT+28,69 PKT+1,24 %
    		26.04.24USA
    NASDAQ Biotechnology Index
    		4.134,46PKT+36,86 PKT+0,90 %
    		26.04.24USA
    NASDAQ Biotechnology Index JPY
    		1.664,40PKT+32,82 PKT+2,01 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.507,93PKT+8,84 PKT+0,59 %
    		26.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.736,89PKT+10,44 PKT+0,60 %
    		26.04.24USA
    NASDAQ Global Market Composite Index
    		2.143,28PKT+41,80 PKT+1,99 %
    		26.04.24USA
    NASDAQ Health Care Index
    		938,51PKT+4,84 PKT+0,52 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.056,92PKT+26,23 PKT+1,29 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.177,96PKT+27,89 PKT+1,30 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.062,93PKT+17,69 PKT+0,86 %
    		26.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.237,85PKT+19,27 PKT+0,87 %
    		26.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.924,08PKT+41,96 PKT+1,46 %
    		26.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.158,68PKT+45,37 PKT+1,46 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.908,30PKT+24,03 PKT+1,28 %
    		26.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.039,31PKT+25,73 PKT+1,28 %
    		26.04.24USA
    Nasdaq US Smart Pharmaceuticals Index
    		1.373,34PKT+3,20 PKT+0,23 %
    		26.04.24USA
    Nasdaq US Smart Pharmaceuticals Index Net Total Return
    		1.498,81PKT+3,49 PKT+0,23 %
    		26.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,00PKT-15,50 PKT-0,45 %
    		14:59:25USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.010,44PKT+8,64 PKT+0,43 %
    		15:14:51USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		423,05PKT+5,52 PKT+1,32 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		426,72PKT+4,29 PKT+1,02 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		396,44PKT+3,98 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		329,56PKT+3,30 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,01PKT+4,94 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		400,59PKT+4,58 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,29PKT-0,19 PKT-0,06 %
    		14:59:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,26PKT+2,59 PKT+0,93 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,24PKT+2,44 PKT+0,92 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,20PKT+0,41 PKT+0,19 %
    		14:59:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,10PKT+1,35 PKT+0,62 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,40PKT+1,27 PKT+0,62 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,98PKT+0,98 PKT+0,60 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		334,97PKT+2,82 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		312,06PKT+2,61 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		246,34PKT+2,03 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Global Breakthrough Healthcare Index (Net Return)
    		3.004,50PKT+23,00 PKT+0,77 %
    		26.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		622,32PKT+8,19 PKT+1,33 %
    		26.04.24Schweiz