checkAd
    Startseite > ETFs > Top ETF Performer > iSh US Techn > Einzelwerte
    iShares US Technology ETF Shs ETF
    122,76
     
    EUR
    +2,23 %
    +2,68 EUR
    Letzter Kurs 03.05.24 Lang & Schwarz
    121,84
     
    EUR
     
    Geldkurs 03.05.24
    123,68
     
    EUR
     
    Briefkurs 03.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACI Worldwide
    		35,12USD
    -0,96 %
    		36,33USD-3,33 %19,580USD+79,37 %
    Adobe
    		486,18USD
    +2,02 %
    		638,23USD-23,82 %331,98USD+46,45 %
    Advanced Micro Devices
    		150,60USD
    +3,04 %
    		227,21USD-33,72 %81,11USD+85,67 %
    Akamai Technologies
    		99,67USD
    -0,07 %
    		129,15USD-22,83 %76,85USD+29,70 %
    Alphabet
    		167,24USD
    +0,37 %
    		176,75USD-5,38 %99,50USD+68,09 %
    Alphabet Registered (C)
    		168,99USD
    +0,31 %
    		1.365,37USD-87,62 %104,70USD+61,40 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Amdocs
    		77,92EUR
    -0,08 %
    		91,90EUR-15,21 %72,94EUR+6,83 %
    Analog Devices
    		199,63USD
    +1,60 %
    		205,21USD-2,72 %155,00USD+28,79 %
    Anaplan
    		63,73USD
    +0,58 %
    		65,80USD-62,81USD-
    Angi Registered (A)
    		2,5400USD
    +4,10 %
    		4,1750USD-39,16 %1,5500USD+63,87 %
    Ansys
    		319,52USD
    +1,59 %
    		364,31USD-12,29 %258,88USD+23,42 %
    Apple
    		183,38USD
    +5,98 %
    		212,88USD-13,67 %155,49USD+18,19 %
    Applied Materials
    		204,09USD
    +3,12 %
    		214,90USD-5,03 %111,72USD+82,68 %
    Arista Networks
    		274,40USD
    +4,79 %
    		307,65USD-10,81 %132,00USD+107,88 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Autodesk
    		215,19USD
    +2,50 %
    		279,50USD-23,01 %189,75USD+13,41 %
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Blackbaud (Old)
    		78,03USD
    -0,51 %
    		88,55USD-11,88 %64,32USD+21,32 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Booz Allen Hamilton Holding Registered (A)
    		147,25USD
    +0,37 %
    		150,62USD-2,24 %89,82USD+63,94 %
    Broadcom
    		1.278,11USD
    +3,19 %
    		1.437,85USD-11,11 %601,29USD+112,56 %
    Caci International Registered (A)
    		414,95USD
    +0,97 %
    		411,53USD+0,83 %293,27USD+41,49 %
    Cadence Design Systems
    		281,63USD
    +1,88 %
    		327,41USD-13,98 %198,99USD+41,53 %
    CarGurus Registered (A)
    		22,750USD
    -0,70 %
    		24,640USD-7,67 %15,340USD+48,31 %
    Cash long
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    CDW Corporation
    		219,56USD
    +0,53 %
    		275,00USD-20,16 %162,61USD+35,02 %
    Cerence
    		10,150USD
    +4,21 %
    		36,74USD-72,37 %8,9300USD+13,66 %
    Ceridian HCM Holding
    		57,29USD
    -0,76 %
    		75,45USD-24,07 %54,29USD+5,53 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Chewy Registered (A)
    		15,910USD
    -0,19 %
    		40,77USD-60,98 %14,690USD+8,30 %
    CIENA
    		47,77USD
    +0,55 %
    		63,17USD-24,38 %39,94USD+19,60 %
    Cirrus Logic
    		88,48USD
    +2,99 %
    		95,84USD-7,68 %65,09USD+35,93 %
    Cisco Systems
    		47,12USD
    +0,71 %
    		58,19USD-19,02 %45,56USD+3,44 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Cognizant Technology Solutions (A)
    		66,25USD
    -0,03 %
    		80,07USD-17,26 %60,27USD+9,92 %
    Commscope Holding
    		0,9920USD
    -5,52 %
    		6,6450USD-85,07 %0,8602USD+15,32 %
    CommVault Systems
    		107,43USD
    +2,55 %
    		107,11USD+0,30 %60,44USD+77,75 %
    Coupa Software
    		80,98USD
    +0,83 %
    		80,98USD0,00 %40,41USD+100,38 %
    Cree
    		79,18USD
    -1,86 %
    		----
    CrowdStrike Holdings Registered (A)
    		310,21USD
    +2,20 %
    		365,00USD-15,01 %117,45USD+164,12 %
    Cypress Semiconductor
    		23,820USD
    -0,02 %
    		----
    Dell Technologies Registered (C)
    		125,10USD
    +1,39 %
    		134,49USD-6,98 %44,09USD+183,74 %
    DocuSign
    		59,80USD
    +1,77 %
    		492,90USD-87,87 %5,1420USD+1.062,97 %
    Dropbox Registered (A)
    		23,370USD
    -0,93 %
    		33,43USD-30,09 %19,550USD+19,54 %
    DXC Technology Company
    		19,160USD
    +1,38 %
    		28,88USD-33,66 %18,610USD+2,96 %
    Dynatrace
    		45,79USD
    -0,11 %
    		61,32USD-25,33 %42,77USD+7,06 %
    eBay
    		49,65USD
    +0,53 %
    		53,45USD-7,11 %37,20USD+33,47 %
    EchoStar Registered (A)
    		17,445USD
    +2,68 %
    		24,800USD-29,66 %9,5300USD+83,05 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		406,66USD02:00:00+8,82 USD1.438.761.585USD6.562.0532,83 Bil.EUR
    Apple
    		183,38USD02:00:00+10,35 USD1.951.565.369USD41.231.9532,73 Bil.EUR
    NVIDIA
    		887,89USD02:00:00+29,72 USD1.536.715.432USD6.770.9202,03 Bil.EUR
    Alphabet Registered (C)
    		168,99USD02:00:00+0,53 USD104.361.701USD8.533.604936,98 Mrd.EUR
    Alphabet
    		167,24USD02:00:00+0,62 USD110.746.808USD8.866.386931,54 Mrd.EUR
    Meta Platforms (A)
    		451,96USD02:00:00+10,28 USD172.600.366USD4.702.148929,88 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Broadcom
    		1.278,11USD02:00:00+39,54 USD688.198.994USD914.363495,06 Mrd.EUR
    Oracle
    		115,80USD02:04:00+0,84 USD344.476.254USD3.376.378287,04 Mrd.EUR
    Salesforce
    		273,66USD02:04:00+1,53 USD709.584.493USD3.015.522254,25 Mrd.EUR
    Adobe
    		486,18USD02:00:00+9,61 USD195.678.594USD938.721216,64 Mrd.EUR
    Qualcomm
    		179,64USD02:00:00-0,46 USD295.577.478USD4.113.692188,74 Mrd.EUR
    Cisco Systems
    		47,12USD02:00:00+0,33 USD157.575.017USD6.394.975185,34 Mrd.EUR
    Applied Materials
    		204,09USD02:00:00+6,18 USD212.109.093USD1.772.108173,80 Mrd.EUR
    Intuit
    		629,27USD02:00:00+15,23 USD157.056.958USD407.360165,36 Mrd.EUR
    Advanced Micro Devices
    		150,60USD02:00:00+4,44 USD403.082.226USD9.639.388163,78 Mrd.EUR
    Texas Instruments
    		178,91USD02:00:00+3,11 USD32.432.782USD2.162.428152,60 Mrd.EUR
    IBM
    		165,71USD02:04:00+1,02 USD283.348.281USD1.998.575137,17 Mrd.EUR
    ServiceNow
    		716,65USD02:04:01+20,93 USD434.894.090USD697.155135,16 Mrd.EUR
    Intel
    		30,90USD02:00:00+0,39 USD187.136.301USD12.803.229122,08 Mrd.EUR
    Micron Technology
    		114,70USD02:00:00+2,37 USD240.949.640USD5.016.900117,55 Mrd.EUR
    Lam Research
    		908,53USD02:00:00+24,85 USD207.083.351USD360.468117,06 Mrd.EUR
    KLA Corporation
    		696,59USD02:00:00+14,54 USD241.498.306USD447.09491,73 Mrd.EUR
    Palo Alto Networks
    		296,21USD02:00:00+0,89 USD116.779.973USD1.004.06383,25 Mrd.EUR
    Arista Networks
    		274,40USD02:04:00+12,54 USD199.178.330USD957.32978,10 Mrd.EUR
    Synopsys
    		536,94USD02:00:00+13,56 USD96.991.297USD363.94476,37 Mrd.EUR
    Cadence Design Systems
    		281,63USD02:00:00+5,19 USD81.650.302USD637.66672,82 Mrd.EUR
    Analog Devices
    		199,63USD02:00:00+3,14 USD139.077.890USD1.200.10068,53 Mrd.EUR
    CrowdStrike Holdings Registered (A)
    		310,21USD02:00:00+6,67 USD124.407.996USD1.296.85764,26 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Motorola Solutions
    		353,70USD02:04:00+17,46 USD225.916.606USD739.36055,04 Mrd.EUR
    Workday (A)
    		255,78USD02:00:00+4,93 USD22.363.619USD1.114.28648,48 Mrd.EUR
    Xilinx
    		191,18EUR11.02.22-2,72 EUR104.236EUR55147,49 Mrd.EUR
    Microchip Technology
    		91,36USD02:00:00+1,90 USD197.582.329USD3.140.08546,50 Mrd.EUR
    Autodesk
    		215,19USD02:00:00+5,24 USD14.259.709USD550.70343,44 Mrd.EUR
    Fortinet
    		58,88USD02:00:00-6,32 USD98.651.557USD4.870.82242,90 Mrd.EUR
    The Trade Desk Registered (A)
    		88,59USD02:00:00+0,47 USD44.439.191USD1.320.76836,54 Mrd.EUR
    Cognizant Technology Solutions (A)
    		66,25USD02:00:00-0,02 USD203.729.138USD3.811.54333,27 Mrd.EUR
    Fair Isaac
    		1.193,01USD02:04:00+27,66 USD132.412.266USD139.99532,16 Mrd.EUR
    Gartner
    		428,64USD02:04:00+9,60 USD115.167.922USD314.79231,48 Mrd.EUR
    Dell Technologies Registered (C)
    		125,10USD02:04:00+1,71 USD139.240.776USD1.432.82130,89 Mrd.EUR
    Monolithic Power Systems
    		707,22USD02:00:00-5,67 USD96.592.675USD274.06229,62 Mrd.EUR
    ON Semiconductor
    		70,37USD02:00:00+0,36 USD97.188.156USD2.557.50428,26 Mrd.EUR
    HubSpot
    		600,27USD02:04:00+9,38 USD60.239.556USD137.28227,67 Mrd.EUR
    CDW Corporation
    		219,56USD02:00:00+1,15 USD42.779.338USD357.42427,62 Mrd.EUR
    Veeva Systems Registered (A)
    		203,45USD02:04:00+2,02 USD88.979.213USD496.24027,45 Mrd.EUR
    eBay
    		49,65USD02:00:00+0,26 USD49.490.568USD2.647.30727,06 Mrd.EUR
    Cerner
    		94,94USD08.06.22-0,03 USD0USD027,06 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Paylocity Holding
    		167,63USD02:00:00149,60USD166,48USD183,85USD+12,05 %+18,03 USD0,00PKT
    Universal Display
    		170,82USD02:00:00156,32USD163,01USD172,35USD+9,28 %+14,50 USD0,00PKT
    Apple
    		183,38USD02:00:00173,03USD182,36USD187,00USD+5,98 %+10,35 USD0,46PKT
    Motorola Solutions
    		353,70USD02:04:00336,24USD347,86USD355,58USD+5,19 %+17,46 USD0,01PKT
    Arista Networks
    		274,40USD02:04:00261,86USD271,75USD278,31USD+4,79 %+12,54 USD0,01PKT
    Cerence
    		10,150USD02:00:009,7400USD9,8000USD10,210USD+4,21 %+0,410 USD0,00PKT
    Entegris
    		131,80USD02:00:00126,60USD128,16USD134,63USD+4,11 %+5,20 USD0,00PKT
    Angi Registered (A)
    		2,5400USD02:00:002,4400USD2,4300USD2,6150USD+4,10 %+0,1000 USD0,00PKT
    NVIDIA
    		887,89USD02:00:00858,17USD859,20USD892,73USD+3,46 %+29,72 USD0,08PKT
    MKS Instruments
    		122,02USD02:00:00117,98USD121,16USD123,70USD+3,42 %+4,04 USD0,00PKT
    Broadcom
    		1.278,11USD02:00:001.238,57USD1.245,00USD1.283,81USD+3,19 %+39,54 USD0,05PKT
    Applied Materials
    		204,09USD02:00:00197,91USD198,49USD205,26USD+3,12 %+6,18 USD0,02PKT
    Skyworks Solutions
    		92,51USD02:00:0089,72USD90,74USD93,48USD+3,11 %+2,79 USD0,01PKT
    Advanced Micro Devices
    		150,60USD02:00:00146,16USD145,55USD150,99USD+3,04 %+4,44 USD0,03PKT
    PTC
    		175,77USD02:00:00170,60USD170,62USD177,03USD+3,03 %+5,17 USD0,00PKT
    ServiceNow
    		716,65USD02:04:01695,72USD705,84USD724,50USD+3,01 %+20,93 USD0,03PKT
    Cirrus Logic
    		88,48USD02:00:0085,91USD86,68USD88,72USD+2,99 %+2,57 USD0,00PKT
    Lam Research
    		908,53USD02:00:00883,68USD895,00USD912,25USD+2,81 %+24,85 USD0,02PKT
    Paycom Software
    		171,29USD02:04:00166,72USD167,81USD174,82USD+2,74 %+4,57 USD0,00PKT
    EchoStar Registered (A)
    		17,445USD02:00:0016,990USD16,990USD17,740USD+2,68 %+0,455 USD0,00PKT
    Teradyne
    		120,44USD02:00:00117,39USD118,00USD121,86USD+2,60 %+3,05 USD0,00PKT
    Synopsys
    		536,94USD02:00:00523,38USD524,99USD540,42USD+2,59 %+13,56 USD0,01PKT
    CommVault Systems
    		107,43USD02:00:00104,76USD105,43USD109,25USD+2,55 %+2,67 USD0,00PKT
    Viasat
    		17,210USD02:00:0016,790USD16,880USD17,730USD+2,50 %+0,420 USD0,00PKT
    Autodesk
    		215,19USD02:00:00209,95USD210,95USD217,28USD+2,50 %+5,24 USD0,02PKT
    Intuit
    		629,27USD02:00:00614,04USD613,30USD631,35USD+2,48 %+15,23 USD0,03PKT
    NetApp
    		104,64USD02:00:00102,12USD102,01USD105,24USD+2,47 %+2,52 USD0,00PKT
    Fair Isaac
    		1.193,01USD02:04:001.165,35USD1.181,53USD1.202,44USD+2,37 %+27,66 USD0,00PKT
    Meta Platforms (A)
    		451,96USD02:00:00441,68USD439,32USD454,15USD+2,33 %+10,28 USD0,12PKT
    Gartner
    		428,64USD02:04:00419,04USD422,26USD430,83USD+2,29 %+9,60 USD0,00PKT
    Zillow Group Registered (A)
    		40,07USD02:00:0039,19USD39,87USD41,82USD+2,25 %+0,88 USD0,00PKT
    Microsoft
    		406,66USD02:00:00397,84USD398,56USD407,33USD+2,22 %+8,82 USD0,54PKT
    CrowdStrike Holdings Registered (A)
    		310,21USD02:00:00303,54USD300,01USD311,36USD+2,20 %+6,67 USD0,00PKT
    Zillow Group Registered (C)
    		40,69USD02:00:0039,84USD39,50USD42,38USD+2,13 %+0,85 USD0,00PKT
    KLA Corporation
    		696,59USD02:00:00682,05USD684,16USD704,44USD+2,13 %+14,54 USD0,01PKT
    Microchip Technology
    		91,36USD02:00:0089,46USD89,98USD92,55USD+2,12 %+1,90 USD0,01PKT
    Micron Technology
    		114,70USD02:00:00112,33USD112,51USD116,05USD+2,11 %+2,37 USD0,03PKT
    Adobe
    		486,18USD02:00:00476,57USD476,57USD487,34USD+2,02 %+9,61 USD0,08PKT
    Hewlett Packard Enterprise
    		16,860USD02:04:0016,530USD16,610USD16,870USD+2,00 %+0,330 USD0,01PKT
    Workday (A)
    		255,78USD02:00:00250,85USD250,00USD257,88USD+1,97 %+4,93 USD0,01PKT
    Cadence Design Systems
    		281,63USD02:00:00276,44USD276,45USD284,29USD+1,88 %+5,19 USD0,01PKT
    NCR
    		12,310USD02:04:0012,090USD12,225USD12,320USD+1,82 %+0,220 USD0,00PKT
    Gen Digital
    		20,030USD02:00:0019,680USD19,540USD20,045USD+1,78 %+0,350 USD0,01PKT
    DocuSign
    		59,80USD02:00:0058,76USD58,87USD59,99USD+1,77 %+1,04 USD0,01PKT
    Texas Instruments
    		178,91USD02:00:00175,80USD175,63USD179,47USD+1,77 %+3,11 USD0,05PKT
    Western Digital
    		70,95USD02:00:0069,72USD69,75USD71,63USD+1,76 %+1,23 USD0,01PKT
    EPAM Systems
    		242,12USD02:04:00238,18USD240,41USD245,50USD+1,65 %+3,94 USD0,00PKT
    Analog Devices
    		199,63USD02:00:00196,49USD197,54USD201,82USD+1,60 %+3,14 USD0,02PKT
    Ansys
    		319,52USD02:00:00314,53USD313,79USD323,65USD+1,59 %+4,99 USD0,01PKT
    HubSpot
    		600,27USD02:04:00590,89USD597,95USD607,70USD+1,59 %+9,38 USD0,00PKT