checkAd
    AMEX First Trust Enhanced 130/30 Large Cap Index Index
    1.725,85
     
    PKT
    +0,99 %
    +16,97 PKT
    Letzter Kurs 30.06.23 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		444,76USD
    -0,25 %
    		638,23USD-30,31 %412,29USD+7,88 %
    Aetna
    		212,70USD
    +0,33 %
    		----
    Affiliated Managers Group
    		162,60USD
    +1,26 %
    		169,64USD-4,15 %120,27USD+35,20 %
    Agilent Technologies
    		130,41USD
    -0,77 %
    		155,28USD-16,02 %96,94USD+34,53 %
    Agrium
    		144,58CAD
    -1,31 %
    		----
    Akamai Technologies
    		92,24USD
    +2,24 %
    		129,15USD-28,58 %86,95USD+6,08 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Allergan
    		228,29EUR
    +0,05 %
    		----
    Amazon
    		176,44USD
    -1,61 %
    		191,69USD-8,07 %103,63USD+70,05 %
    American Airlines Group
    		11,500USD
    +0,52 %
    		128,90USD-91,08 %10,865USD+5,84 %
    American Electric Power
    		90,25USD
    +2,37 %
    		93,44USD-3,41 %69,40USD+30,04 %
    American Express
    		240,00USD
    +1,17 %
    		244,16USD-1,70 %140,90USD+70,33 %
    American International Group
    		78,82USD
    +0,73 %
    		80,82USD-2,47 %52,79USD+49,31 %
    Ameriprise Financial
    		436,61USD
    +1,42 %
    		441,99USD-1,22 %299,66USD+45,70 %
    Amgen
    		305,85USD
    +1,61 %
    		329,72USD-7,24 %211,74USD+44,45 %
    Anadarko Petroleum
    		72,83USD
    +0,77 %
    		----
    Antero Resources Corporation
    		35,63USD
    +1,48 %
    		35,73USD-0,27 %20,025USD+77,93 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Applied Materials
    		215,08USD
    -0,67 %
    		224,75USD-4,30 %124,45USD+72,82 %
    AT&T
    		18,220USD
    +3,41 %
    		18,150USD+0,39 %13,440USD+35,57 %
    Autodesk
    		201,60USD
    +0,84 %
    		279,50USD-27,87 %192,03USD+4,98 %
    Automatic Data Processing
    		244,92USD
    +1,66 %
    		256,84USD-4,64 %205,57USD+19,14 %
    Autozone
    		2.769,94USD
    -0,09 %
    		3.246,17USD-14,67 %2.304,44USD+20,20 %
    Barrick Gold Corporation
    		23,250CAD
    -0,73 %
    		24,670CAD-5,76 %18,650CAD+24,66 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Baxter International
    		34,09USD
    +1,97 %
    		50,19USD-32,08 %31,02USD+9,90 %
    Becton Dickinson
    		231,97USD
    +2,29 %
    		286,43USD-19,01 %224,01USD+3,55 %
    Best Buy
    		84,82USD
    +4,01 %
    		86,09USD-1,47 %62,34USD+36,06 %
    Biogen
    		224,94USD
    +2,21 %
    		319,76USD-29,65 %189,44USD+18,74 %
    Biomarin Pharmaceutical
    		75,07USD
    +0,79 %
    		99,52USD-24,57 %73,70USD+1,86 %
    Boeing
    		177,61USD
    +2,81 %
    		267,54USD-33,61 %159,71USD+11,21 %
    Bread Financial Holdings
    		41,76USD
    +1,46 %
    		42,68USD-2,16 %26,08USD+60,12 %
    Brown-Forman Registered (B)
    		45,86USD
    +3,59 %
    		71,27USD-35,65 %44,02USD+4,18 %
    C R Bard
    		331,24USD
    -0,59 %
    		----
    Campbell Soup
    		44,38USD
    +1,84 %
    		52,11USD-14,83 %37,94USD+16,97 %
    Canadian National Railway
    		173,50CAD
    +2,22 %
    		179,65CAD-3,42 %143,13CAD+21,22 %
    Canadian Natural Resources
    		104,70CAD
    +0,98 %
    		112,61CAD-7,02 %69,83CAD+49,94 %
    CareFusion
    		56,66EUR
    +1,20 %
    		----
    CarMax
    		70,26USD
    +0,88 %
    		88,13USD-20,28 %59,67USD+17,75 %
    Catamaran
    		61,47USD
    0,00 %
    		----
    Caterpillar
    		338,52USD
    -0,22 %
    		381,98USD-11,38 %205,60USD+64,65 %
    CBRE Group Registered (A)
    		88,07USD
    +1,37 %
    		98,64USD-10,72 %64,67USD+36,18 %
    Celgene
    		108,24USD
    +0,06 %
    		----
    Cencora
    		226,57USD
    +2,74 %
    		246,73USD-8,17 %170,32USD+33,03 %
    Cenovus Energy
    		28,41CAD
    +0,78 %
    		29,81CAD-4,70 %19,820CAD+43,34 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    CF Industries Holdings
    		79,73USD
    +3,57 %
    		87,79USD-9,18 %60,09USD+32,70 %
    Charles Schwab
    		73,28USD
    +1,95 %
    		79,49USD-7,81 %48,66USD+50,60 %
    Charter Communications (A)
    		203,36USD
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Praxair
    		164,38USD30.10.18-1,23 USD526.029.698USD3.182.7304,18 Bil.EUR
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Amazon
    		176,44USD02:00:00-2,88 USD134.369.368USD20.694.4111,66 Bil.EUR
    Meta Platforms (A)
    		466,83USD02:00:00-0,22 USD144.400.082USD6.035.986952,91 Mrd.EUR
    Exxon Mobil
    		117,26USD02:04:00+3,27 USD3.766.485.007USD41.880.631457,82 Mrd.EUR
    Unitedhealth Group
    		495,37USD02:04:00+13,72 USD4.434.202.272USD11.640.685433,61 Mrd.EUR
    Visa (A)
    		272,46USD02:04:00+1,16 USD2.436.473.973USD11.796.925410,72 Mrd.EUR
    Chevron Corporation
    		162,30USD02:04:00+4,04 USD2.066.171.106USD16.777.898294,10 Mrd.EUR
    Merck & Co
    		125,54USD02:04:00+1,01 USD3.084.083.920USD31.812.941293,35 Mrd.EUR
    Netflix
    		641,62USD02:00:00-6,04 USD56.027.966USD1.639.059263,42 Mrd.EUR
    Coca-Cola
    		62,93USD02:04:00+0,96 USD1.740.691.912USD35.938.353250,21 Mrd.EUR
    Salesforce
    		234,44USD02:04:00+16,43 USD2.227.082.112USD15.099.600215,70 Mrd.EUR
    Adobe
    		444,76USD02:00:00-1,11 USD82.066.435USD2.353.500196,21 Mrd.EUR
    Applied Materials
    		215,08USD02:00:00-1,46 USD1.493.190.122USD8.685.017181,65 Mrd.EUR
    American Express
    		240,00USD02:04:00+2,78 USD1.701.415.349USD9.145.031178,06 Mrd.EUR
    McDonald's
    		258,89USD02:04:00+6,82 USD1.694.253.801USD8.679.676177,49 Mrd.EUR
    Caterpillar
    		338,52USD02:04:00-0,73 USD6.293.033.592USD23.599.506169,22 Mrd.EUR
    Amgen
    		305,85USD02:00:00+4,85 USD519.040.009USD2.219.935165,77 Mrd.EUR
    Verizon Communications
    		41,15USD02:04:00+0,82 USD2.837.359.230USD88.252.282159,60 Mrd.EUR
    Union Pacific
    		232,82USD02:04:00+3,58 USD2.184.372.034USD12.073.511145,71 Mrd.EUR
    Philip Morris International
    		101,38USD02:04:00+1,97 USD952.338.985USD12.225.754144,17 Mrd.EUR
    IBM
    		166,85USD02:04:00+1,22 USD1.191.225.826USD9.220.560135,57 Mrd.EUR
    Lowe's Companies
    		221,29USD02:04:00+5,83 USD1.359.376.076USD7.895.941134,86 Mrd.EUR
    ConocoPhillips
    		116,48USD02:04:00+2,90 USD1.726.581.011USD19.511.547133,73 Mrd.EUR
    Micron Technology
    		125,00USD02:00:00-1,29 USD97.637.743USD10.168.823127,08 Mrd.EUR
    Charles Schwab
    		73,28USD02:04:00+1,40 USD810.028.782USD14.210.552122,80 Mrd.EUR
    Intel
    		30,85USD02:00:00+0,66 USD993.308.865USD41.107.785121,08 Mrd.EUR
    AT&T
    		18,220USD02:04:00+0,600 USD1.060.831.564USD77.028.432120,14 Mrd.EUR
    Lam Research
    		932,44USD02:00:00-18,26 USD472.058.557USD728.232119,25 Mrd.EUR
    Vertex Pharmaceuticals
    		455,34USD02:00:00+12,29 USD352.768.512USD1.204.697107,35 Mrd.EUR
    UBS Group
    		29,07EUR31.05.24+0,37 EUR38.515EUR1.333100,64 Mrd.EUR
    KLA Corporation
    		759,53USD02:00:00-10,60 USD463.843.057USD776.36699,20 Mrd.EUR
    Automatic Data Processing
    		244,92USD02:00:00+4,01 USD11.360.349USD1.502.99493,78 Mrd.EUR
    Boeing
    		177,61USD02:04:00+4,86 USD621.127.237USD4.714.83892,46 Mrd.EUR
    Mondelez International Registered (A)
    		68,53USD02:00:00+0,64 USD12.920.764USD3.978.30986,56 Mrd.EUR
    NXP Semiconductors
    		251,00EUR31.05.240,00 EUR67.022EUR32085,84 Mrd.EUR
    Canadian Natural Resources
    		104,70CAD31.05.24+1,02 CAD224.250.034CAD2.148.56983,62 Mrd.EUR
    Canadian National Railway
    		173,50CAD31.05.24+3,77 CAD397.925.823CAD2.305.84983,49 Mrd.EUR
    Waste Management
    		210,73USD02:04:00+4,48 USD1.531.313.584USD9.582.51882,06 Mrd.EUR
    Chipotle Mexican Grill
    		3.129,52USD02:04:00+23,68 USD871.402.941USD368.83880,38 Mrd.EUR
    Regeneron Pharmaceuticals
    		980,16USD02:00:00+10,25 USD310.678.867USD393.24180,13 Mrd.EUR
    McKesson
    		569,59USD02:04:00+8,63 USD898.619.512USD2.062.04176,23 Mrd.EUR
    Colgate-Palmolive
    		92,96USD02:04:00+2,03 USD938.628.491USD13.101.82973,38 Mrd.EUR
    Marathon Petroleum Corporation
    		176,61USD02:04:00+4,60 USD820.982.627USD6.195.54972,54 Mrd.EUR
    Zoetis Registered (A)
    		169,56USD02:04:00+0,12 USD1.258.749.956USD9.108.94372,32 Mrd.EUR
    CVS Health
    		59,60USD02:04:00+3,56 USD1.029.571.425USD22.990.24071,89 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Celgene
    		108,24USD21.11.19+0,06 USD0USD069,45 Mrd.EUR
    Freeport-McMoRan
    		52,73USD02:04:00+0,42 USD559.808.960USD14.438.39769,44 Mrd.EUR
    Moody's
    		396,99USD02:04:00+1,49 USD1.816.025.145USD5.822.85268,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Salesforce
    		234,44USD02:04:00218,01USD216,09USD234,61USD+7,54 %+16,43 USD0
    Kohl's
    		22,390USD02:04:0021,020USD21,060USD23,131USD+6,52 %+1,370 USD0
    CVS Health
    		59,60USD02:04:0056,04USD55,84USD59,60USD+6,35 %+3,56 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Hanesbrands
    		5,1200USD02:04:004,8800USD4,8750USD5,1400USD+4,92 %+0,2400 USD0
    Entergy
    		112,49USD02:04:00107,78USD108,19USD112,68USD+4,37 %+4,71 USD0
    Valero Energy
    		157,14USD02:04:00150,90USD151,21USD157,34USD+4,14 %+6,24 USD0
    Best Buy
    		84,82USD02:04:0081,55USD79,06USD84,83USD+4,01 %+3,27 USD0
    General Motors
    		44,99USD02:04:0043,41USD43,00USD45,02USD+3,64 %+1,58 USD0
    Brown-Forman Registered (B)
    		45,86USD02:04:0044,27USD43,61USD45,93USD+3,59 %+1,59 USD0
    CF Industries Holdings
    		79,73USD02:04:0076,98USD76,41USD79,76USD+3,57 %+2,75 USD0
    Under Armour Registered (A)
    		7,1900USD02:04:006,9500USD6,9550USD7,2050USD+3,45 %+0,2400 USD0
    AT&T
    		18,220USD02:04:0017,620USD17,480USD18,265USD+3,41 %+0,600 USD0
    DTE Energy
    		116,53USD02:04:00112,75USD112,85USD116,61USD+3,35 %+3,78 USD0
    Whirlpool
    		93,03USD02:04:0090,07USD90,11USD93,09USD+3,29 %+2,96 USD0
    Viacom Registered (B)
    		21,975EUR04.12.1921,975EUR20,990EUR21,975EUR+3,27 %+0,695 EUR0
    United Airlines Holdings
    		52,99USD02:00:0051,34USD51,30USD53,10USD+3,21 %+1,65 USD0
    Illumina
    		104,28USD02:00:00101,05USD100,84USD104,99USD+3,20 %+3,23 USD0
    General Mills
    		68,75USD02:04:0066,65USD66,60USD68,79USD+3,15 %+2,10 USD0
    Devon Energy
    		49,08USD02:04:0047,59USD47,64USD49,08USD+3,13 %+1,49 USD0
    Sirius XM Holdings
    		2,8200USD02:00:002,7400USD2,7250USD2,9250USD+2,92 %+0,0800 USD0
    The Mosaic
    		30,93USD02:04:0030,06USD29,88USD30,97USD+2,89 %+0,87 USD0
    Eversource Energy
    		59,23USD02:04:0057,57USD57,61USD59,26USD+2,88 %+1,66 USD0
    Exxon Mobil
    		117,26USD02:04:00113,99USD113,99USD117,48USD+2,87 %+3,27 USD0
    Unitedhealth Group
    		495,37USD02:04:00481,65USD482,00USD498,35USD+2,85 %+13,72 USD0
    Boeing
    		177,61USD02:04:00172,75USD172,22USD177,82USD+2,81 %+4,86 USD0
    Southwest Airlines
    		26,84USD02:04:0026,11USD26,07USD26,97USD+2,80 %+0,73 USD0
    Vertex Pharmaceuticals
    		455,34USD02:00:00443,05USD441,14USD457,99USD+2,77 %+12,29 USD0
    Dollar Tree
    		117,95USD02:00:00114,79USD114,36USD118,33USD+2,75 %+3,16 USD0
    Cencora
    		226,57USD02:04:00220,53USD220,72USD226,61USD+2,74 %+6,04 USD0
    Coterra Energy
    		28,52USD02:04:0027,76USD27,84USD28,52USD+2,74 %+0,76 USD0
    McDonald's
    		258,89USD02:04:00252,07USD253,60USD259,21USD+2,71 %+6,82 USD0
    Lowe's Companies
    		221,29USD02:04:00215,46USD216,21USD221,43USD+2,71 %+5,83 USD0
    Phillips 66
    		142,11USD02:04:00138,39USD138,00USD142,46USD+2,69 %+3,72 USD0
    Marathon Petroleum Corporation
    		176,61USD02:04:00172,01USD172,21USD177,54USD+2,67 %+4,60 USD0
    Marathon Oil
    		28,96USD02:04:0028,21USD28,19USD29,00USD+2,66 %+0,75 USD0
    Hess
    		154,10USD02:04:00150,21USD150,81USD154,35USD+2,59 %+3,89 USD0
    Chevron Corporation
    		162,30USD02:04:00158,26USD158,58USD162,56USD+2,55 %+4,04 USD0
    ConocoPhillips
    		116,48USD02:04:00113,58USD113,78USD116,51USD+2,55 %+2,90 USD0
    Wynn Resorts
    		94,88USD02:00:0092,54USD93,00USD95,36USD+2,53 %+2,34 USD0
    Public Service Enterprise Group
    		75,76USD02:04:0073,91USD74,12USD75,81USD+2,50 %+1,85 USD0
    Conagra Brands
    		29,88USD02:04:0029,16USD29,12USD29,88USD+2,47 %+0,72 USD0
    Genuine Parts
    		144,14USD02:04:00140,68USD140,67USD144,42USD+2,46 %+3,46 USD0
    Pentair
    		75,02EUR31.05.2473,26EUR73,54EUR75,02EUR+2,40 %+1,76 EUR0
    American Electric Power
    		90,25USD02:00:0088,16USD88,06USD90,49USD+2,37 %+2,09 USD0
    Las Vegas Sands
    		45,03USD02:04:0044,00USD43,78USD45,05USD+2,34 %+1,03 USD0
    Restaurant Brands International
    		93,46CAD31.05.2491,33CAD91,16CAD93,55CAD+2,33 %+2,13 CAD0
    Becton Dickinson
    		231,97USD02:04:00226,78USD226,52USD232,20USD+2,29 %+5,19 USD0
    Humana
    		358,12USD02:04:00350,15USD349,52USD358,30USD+2,28 %+7,97 USD0
    Consolidated Edison
    		94,55USD02:04:0092,45USD92,59USD94,87USD+2,27 %+2,10 USD0