Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 649,66 PKT |
Performance | +1,22 % |
Kurszeit | 07.05.24 |
Tageshoch | 649,66 PKT |
Tagestief | 649,66 PKT |
Vortageskurs | 641,81 PKT |
52-Wochen Hoch | 655,83 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | -1,41 % |
Performance 1 Jahr | +8,19 % |
1 Tag | 649,66 PKT | +1,22 % |
1 Woche | 641,07 PKT | +1,34 % |
1 Monat | 651,02 PKT | -0,21 % |
3 Monate | 610,60 PKT | +6,40 % |
6 Monate | 548,51 PKT | +18,44 % |
Lfd. Jahr | 604,63 PKT | +7,45 % |
1 Jahr | 593,21 PKT | +9,52 % |
3 Jahre | 634,60 PKT | +2,37 % |
5 Jahre | 546,27 PKT | +18,93 % |
10 Jahre | 457,62 PKT | +41,96 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,480 | 11:01:24 | +2,583 | +12,98 | 1.322.193 | ||
539,90 | 11:01:23 | +5,80 | +1,09 | 876.460 | ||
72,93 | 11:01:19 | -1,06 | -1,43 | 608.233 | ||
273,25 | 11:00:39 | -0,35 | -0,13 | 435.265 | ||
101,20 | 11:01:22 | -3,50 | -3,34 | 342.543 | ||
15,993 | 11:01:22 | -0,062 | -0,39 | 333.879 | ||
25,46 | 11:01:17 | -0,32 | -1,24 | 328.436 | ||
182,65 | 11:01:25 | +2,82 | +1,57 | 285.214 | ||
17,050 | 11:01:12 | -1,410 | -7,64 | 253.090 | ||
46,79 | 11:01:26 | +1,57 | +3,47 | 241.577 | ||
46,69 | 11:00:44 | -3,09 | -6,21 | 226.517 | ||
117,03 | 11:01:18 | -1,25 | -1,06 | 197.377 | ||
36,11 | 11:01:25 | -0,04 | -0,10 | 186.015 | ||
49,89 | 11:01:24 | -0,04 | -0,09 | 171.398 | ||
6,8830 | 11:01:21 | +0,0430 | +0,63 | 170.994 | ||
11,435 | 11:01:01 | -1,075 | -8,59 | 157.534 | ||
28,56 | 11:01:20 | +0,01 | +0,04 | 149.645 | ||
21,625 | 11:01:14 | -0,030 | -0,14 | 144.884 | ||
38,18 | 11:01:21 | +1,07 | +2,88 | 141.358 | ||
4,1875 | 10:59:44 | -0,2125 | -4,83 | 140.838 | ||
424,30 | 11:01:20 | +5,45 | +1,30 | 138.373 | ||
6,7290 | 11:00:29 | +0,0100 | +0,15 | 130.688 | ||
40,52 | 11:01:20 | -0,42 | -1,03 | 124.528 | ||
20,400 | 11:01:11 | +0,060 | +0,29 | 114.895 | ||
12,908 | 11:00:46 | +0,003 | +0,02 | 113.069 | ||
27,62 | 11:01:11 | +2,19 | +8,61 | 108.824 | ||
14,030 | 11:00:32 | -0,145 | -1,02 | 107.652 | ||
13,150 | 11:01:21 | +0,380 | +2,98 | 98.202 | ||
38,10 | 11:01:25 | -0,53 | -1,36 | 97.965 | ||
98,22 | 11:01:02 | -0,14 | -0,14 | 94.897 | ||
81,07 | 11:01:10 | +1,72 | +2,17 | 92.997 | ||
28,48 | 11:01:25 | -0,48 | -1,64 | 89.075 | ||
28,16 | 11:01:24 | -0,27 | -0,95 | 83.606 | ||
18,800 | 10:59:40 | -0,040 | -0,21 | 75.760 | ||
38,65 | 11:00:53 | +1,25 | +3,33 | 73.715 | ||
134,00 | 10:59:33 | -2,15 | -1,58 | 73.645 | ||
232,95 | 11:01:25 | +3,60 | +1,57 | 71.612 | ||
6,7175 | 11:00:44 | +1,4200 | +26,81 | 71.263 | ||
9,5575 | 10:59:39 | -0,0200 | -0,21 | 66.899 | ||
28,25 | 11:01:05 | -0,50 | -1,72 | 61.295 | ||
100,90 | 11:00:56 | +1,15 | +1,15 | 60.916 | ||
6,3000 | 10:37:48 | +0,1500 | +2,44 | 59.600 | ||
284,25 | 11:01:15 | +1,75 | +0,62 | 58.083 | ||
44,25 | 11:01:26 | -1,83 | -3,97 | 57.044 | ||
25,47 | 11:01:18 | -1,01 | -3,81 | 55.931 | ||
222,85 | 10:58:36 | +0,45 | +0,20 | 54.612 | ||
81,45 | 11:00:12 | +0,25 | +0,31 | 47.655 | ||
176,50 | 11:01:05 | +2,41 | +1,38 | 47.344 | ||
96,48 | 11:01:08 | -2,53 | -2,55 | 44.246 | ||
13,895 | 11:01:04 | +0,210 | +1,53 | 41.993 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |