Börsenplatz | TTMzero |
Letzter Kurs | 105.210,47 PKT |
Performance | +0,21 % |
Kurszeit | 21:59:55 |
Tageshoch | 105.225,80 PKT |
Tagestief | 104.736,74 PKT |
Vortageskurs | 104.990,15 PKT |
52-Wochen Hoch | 105.632,70 PKT |
52-Wochen Tief | 81.037,66 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +25,83 % |
1 Tag | 105.210,47 PKT | +0,21 % |
1 Woche | 102.206,04 PKT | +2,94 % |
1 Monat | 100.988,19 PKT | +4,18 % |
3 Monate | 94.321,39 PKT | +11,54 % |
6 Monate | 85.947,68 PKT | +22,41 % |
Lfd. Jahr | 94.037,85 PKT | +11,88 % |
1 Jahr | 83.610,00 PKT | +25,83 % |
3 Jahre | 71.877,02 PKT | +46,38 % |
5 Jahre | 58.888,89 PKT | +78,66 % |
10 Jahre | 57.715,98 PKT | +82,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 21:58:20 | -16,70 | -3,09 | 5.060.977 | ||
122,40 | 22:17:02 | +3,23 | +2,71 | 2.603.057 | ||
29,34 | 22:16:34 | -0,18 | -0,59 | 1.996.392 | ||
24,080 | 22:15:14 | +0,050 | +0,21 | 1.159.424 | ||
69,40 | 22:16:05 | +1,18 | +1,72 | 1.153.659 | ||
265,45 | 22:16:54 | -0,20 | -0,08 | 932.045 | ||
104,55 | 22:16:03 | +1,15 | +1,11 | 868.372 | ||
185,50 | 22:17:15 | -2,32 | -1,24 | 784.141 | ||
41,92 | 22:17:05 | +0,70 | +1,69 | 641.526 | ||
14,348 | 22:17:06 | +0,433 | +3,11 | 581.234 | ||
228,10 | 22:16:26 | -7,50 | -3,18 | 549.526 | ||
71,63 | 22:15:11 | -6,31 | -8,10 | 532.429 | ||
35,08 | 22:17:05 | +0,62 | +1,80 | 460.414 | ||
446,60 | 22:16:43 | 0,00 | 0,00 | 337.515 | ||
13,158 | 22:14:45 | -0,028 | -0,21 | 335.231 | ||
16,086 | 22:16:06 | +0,270 | +1,71 | 332.501 | ||
48,81 | 22:17:15 | -0,01 | -0,02 | 270.893 | ||
22,015 | 22:16:03 | +0,065 | +0,30 | 230.997 | ||
50,73 | 22:15:11 | +0,83 | +1,66 | 218.012 | ||
37,23 | 22:16:36 | +0,04 | +0,11 | 212.031 | ||
28,08 | 22:16:51 | +0,21 | +0,74 | 201.105 | ||
175,69 | 22:17:15 | -0,35 | -0,20 | 197.936 | ||
39,55 | 22:16:03 | +0,04 | +0,09 | 167.055 | ||
181,05 | 21:57:45 | -2,00 | -1,09 | 161.379 | ||
49,40 | 22:17:00 | +0,55 | +1,13 | 154.069 | ||
288,85 | 22:15:11 | +11,90 | +4,30 | 132.442 | ||
24,750 | 22:15:11 | -0,035 | -0,14 | 118.933 | ||
28,68 | 22:16:36 | +0,03 | +0,10 | 96.410 | ||
85,70 | 22:17:15 | +1,60 | +1,90 | 90.295 | ||
82,44 | 22:16:43 | +0,80 | +0,98 | 84.612 | ||
227,00 | 22:16:43 | +2,90 | +1,29 | 78.902 | ||
102,18 | 22:17:12 | +0,48 | +0,47 | 66.119 | ||
145,48 | 22:16:09 | -1,25 | -0,85 | 49.831 | ||
234,55 | 22:17:01 | -0,05 | -0,02 | 33.693 | ||
62,42 | 22:16:04 | +0,40 | +0,64 | 28.016 | ||
158,25 | 22:16:36 | +3,70 | +2,39 | 23.595 | ||
159,11 | 22:15:11 | +1,30 | +0,82 | 22.837 | ||
53,17 | 22:15:11 | +0,40 | +0,76 | 5.771 | ||
41,77 | 22:17:13 | +0,67 | +1,63 | 2.218 | ||
102,43 | 22:15:11 | +0,25 | +0,24 | 814 |
Name | DAXplus Seasonal Strategy-Index |
Namenszusatz | Performace-Index |
Kategorie | Index |
WKN | A0C4BV |
ISIN | DE000A0C4BV8 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |