Börsenplatz | NYSE |
Letzter Kurs | 6.031,40 PKT |
Performance | +0,26 % |
Kurszeit | 26.04.24 |
Tageshoch | 6.031,40 PKT |
Tagestief | 6.031,40 PKT |
Vortageskurs | 6.015,53 PKT |
52-Wochen Hoch | 6.288,36 PKT |
52-Wochen Tief | 4.413,05 PKT |
Performance 1 Monat | -2,59 % |
Performance 1 Jahr | +31,44 % |
1 Tag | 6.031,40 PKT | +0,26 % |
1 Woche | 5.835,29 PKT | +3,36 % |
1 Monat | 6.191,97 PKT | -2,59 % |
3 Monate | 5.424,21 PKT | +11,19 % |
6 Monate | 4.440,15 PKT | +35,84 % |
Lfd. Jahr | 5.187,47 PKT | +16,27 % |
1 Jahr | 4.588,62 PKT | +31,44 % |
3 Jahre | 5.094,94 PKT | +18,38 % |
5 Jahre | 4.043,40 PKT | +49,17 % |
10 Jahre | 2.832,80 PKT | +112,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,86 | 21:30:30 | +4,56 | +2,69 | 155.748.645 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
886,29 | 21:30:14 | +28,85 | +3,36 | 101.560.150 | ||
734,42 | 21:30:24 | +0,91 | +0,12 | 58.861.302 | ||
37,49 | 21:30:28 | -0,34 | -0,90 | 52.829.280 | ||
161,26 | 21:30:15 | -0,03 | -0,02 | 52.413.963 | ||
17,045 | 21:30:23 | +0,295 | +1,76 | 43.112.865 | ||
115,67 | 21:30:26 | -1,54 | -1,31 | 38.805.041 | ||
168,43 | 21:30:30 | +2,77 | +1,67 | 27.837.137 | ||
272,75 | 21:30:25 | +3,88 | +1,44 | 22.344.159 | ||
70,18 | 21:30:20 | -0,65 | -0,92 | 20.293.114 | ||
203,80 | 21:30:18 | +0,42 | +0,21 | 19.938.759 | ||
162,51 | 21:30:22 | -2,23 | -1,35 | 18.469.395 | ||
191,14 | 21:30:20 | +4,98 | +2,68 | 15.881.788 | ||
166,51 | 21:30:13 | +0,71 | +0,43 | 14.518.013 | ||
923,22 | 21:30:19 | -2,15 | -0,23 | 14.512.855 | ||
275,50 | 21:30:28 | +5,52 | +2,04 | 14.173.039 | ||
71,45 | 21:30:22 | +1,03 | +1,46 | 12.757.393 | ||
113,93 | 21:30:26 | +0,13 | +0,11 | 10.857.016 | ||
145,44 | 21:29:55 | -0,77 | -0,53 | 10.719.807 | ||
95,54 | 21:30:21 | -0,35 | -0,37 | 9.857.482 | ||
72,11 | 21:30:23 | +0,79 | +1,11 | 9.711.321 | ||
362,66 | 21:30:20 | +8,64 | +2,44 | 9.624.876 | ||
239,13 | 21:30:24 | -1,75 | -0,73 | 9.371.437 | ||
221,34 | 21:30:10 | +0,24 | +0,11 | 9.109.228 | ||
7.521,77 | 21:30:02 | -125,27 | -1,64 | 8.976.597 | ||
102,58 | 21:30:20 | -0,63 | -0,61 | 8.446.508 | ||
34,91 | 21:30:09 | -0,24 | -0,68 | 8.328.662 | ||
33,80 | 21:30:18 | -0,20 | -0,57 | 8.014.767 | ||
111,51 | 21:30:30 | -2,51 | -2,20 | 7.739.134 | ||
44,84 | 21:30:28 | -0,01 | -0,02 | 7.041.568 | ||
73,42 | 21:30:23 | +0,61 | +0,84 | 6.890.561 | ||
127,68 | 21:30:30 | -0,22 | -0,17 | 6.860.580 | ||
74,82 | 21:30:24 | -0,23 | -0,31 | 6.678.925 | ||
83,95 | 21:30:21 | +0,10 | +0,12 | 6.651.683 | ||
57,14 | 21:30:22 | -0,18 | -0,31 | 6.590.396 | ||
135,04 | 21:30:18 | +2,44 | +1,84 | 5.635.895 | ||
343,80 | 21:30:21 | +1,57 | +0,46 | 3.348.817 | ||
48,70 | 21:29:32 | +0,57 | +1,18 | 2.955.142 | ||
37,90 | 21:30:07 | +0,02 | +0,05 | 2.936.600 | ||
50,74 | 21:30:20 | +0,82 | +1,64 | 2.909.593 | ||
412,34 | 21:25:21 | +5,26 | +1,29 | 2.755.470 | ||
43,67 | 21:30:06 | +0,11 | +0,25 | 2.679.323 | ||
34,85 | 21:30:24 | +0,14 | +0,39 | 2.622.014 | ||
24,940 | 21:29:17 | +0,270 | +1,09 | 2.286.351 | ||
118,74 | 21:30:30 | +1,30 | +1,11 | 2.151.904 | ||
31,49 | 21:30:24 | +0,87 | +2,84 | 2.088.153 | ||
92,03 | 21:29:22 | +0,82 | +0,90 | 1.989.317 | ||
168,16 | 21:29:31 | -1,32 | -0,78 | 1.909.645 | ||
13,620 | 21:30:22 | -0,120 | -0,87 | 1.886.708 |
Name | Dynamic Market Intellidex Index |
Kategorie | Index |
Symbol | DYI |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |