checkAd
    EM (Emerging Markets) Growth Index Index
    506,20
     
    PKT
    +0,20 %
    +1,00 PKT
    Letzter Kurs 18:34:34 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,9000CNY
    +0,79 %
    		16,500CNY-46,48 %6,1900CNY+42,65 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,8025EUR
    -0,62 %
    		0,9650EUR-16,84 %0,5750EUR+39,57 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,2100EUR
    -0,93 %
    		3,2900EUR-2,43 %1,5400EUR+108,44 %
    Abu Dhabi Commercial Bank
    		------
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,24 %
    		44,65CNY-16,10 %28,29CNY+32,41 %
    Air China (H)
    		0,4820EUR
    +0,73 %
    		0,7900EUR-38,99 %0,4230EUR+13,95 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		8,5500CNY
    -0,93 %
    		15,060CNY-42,70 %7,7200CNY+11,79 %
    Alibaba Group
    		80,08USD
    +0,77 %
    		102,50USD-21,87 %66,64USD+20,18 %
    Alibaba Health Information Technology
    		0,3760EUR
    -0,92 %
    		0,6630EUR-43,51 %0,3100EUR+20,81 %
    Alibaba Pictures Group
    		0,0563EUR
    0,00 %
    		0,0760EUR-25,66 %0,0280EUR+101,79 %
    Alior Bank
    		21,930EUR
    -3,01 %
    		24,960EUR-9,42 %8,7360EUR+158,81 %
    ALPHA SERVICES AND HOLDINGS
    		1,6400EUR
    +0,88 %
    		1,7790EUR-7,70 %0,0050EUR+32.740,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,9300EUR
    -3,20 %
    		4,7700EUR-17,61 %0,0205EUR+19.070,73 %
    Aluminum of China (A)
    		7,9000CNY
    -0,25 %
    		7,7300CNY+2,46 %4,9000CNY+61,63 %
    Aluminum of China (H)
    		0,6530EUR
    -0,08 %
    		0,6635EUR-1,66 %0,3730EUR+74,93 %
    Ambev
    		------
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		36,60EUR
    +6,86 %
    		58,20EUR-37,03 %28,50EUR+28,60 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anta Sports Products
    		11,079EUR
    +0,19 %
    		11,641EUR-4,83 %7,4530EUR+48,65 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		198,20INR
    +1,93 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.772,80INR
    +2,28 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aurobindo Pharma
    		1.128,65INR
    +1,37 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Autohome (A) (A)
    		29,10USD
    +0,34 %
    		34,10USD-14,66 %24,070USD+20,90 %
    Avenue Supermarts
    		4.794,70INR
    0,00 %
    		4.888,00INR-1,91 %3.353,05INR+43,00 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		40,06CNY
    -1,86 %
    		46,80CNY-12,78 %33,39CNY+22,25 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    AviChina Industry & Technology (H)
    		0,4480EUR
    -0,22 %
    		0,5375EUR-16,65 %0,3210EUR+39,56 %
    Axiata Group Bhd
    		0,6563USD
    +32,53 %
    		0,6336USD+3,58 %0,4561USD+43,89 %
    Axis Bank
    		1.119,90INR
    +0,11 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4600USD
    -6,12 %
    		0,6759USD-31,94 %0,4035USD+14,00 %
    Baidu
    		108,66USD
    -1,99 %
    		158,84USD-31,60 %94,27USD+15,25 %
    Bajaj Finance
    		6.685,30INR
    +1,21 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Banco Bradesco
    		2,4900EUR
    +1,22 %
    		3,3600EUR-25,89 %2,3800EUR+4,62 %
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Banco Santander (Brasil)
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,58 Mrd.EUR
    Tencent
    		44,10EUR22:59:58-0,29 EUR11.865EUR269421,20 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.738,98CNY09:19:31-17,02 CNY0CNY0280,42 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    PetroChina Shs(A)
    		10,080CNY09:19:38+0,010 CNY0CNY0209,52 Mrd.EUR
    Alibaba Group
    		80,08USD22:50:34+0,61 USD30.552.817USD1.759.189192,25 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR12:00:48-58,55 INR0INR0161,05 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		136,60USD22:47:32-1,13 USD61.471.739USD1.516.100160,58 Mrd.EUR
    ICICI Bank
    		1.116,70INR12:00:48+1,15 INR0INR086,59 Mrd.EUR
    Southern Copper
    		118,75USD22:10:00+1,73 USD83.102.591USD1.101.65485,25 Mrd.EUR
    China Life Insurance (A)
    		31,63CNY09:19:59+0,39 CNY0CNY084,55 Mrd.EUR
    Meituan Registered (B)
    		14,119EUR22:59:58-0,134 EUR9.920EUR70379,20 Mrd.EUR
    PT Bank Central Asia
    		0,5500EUR22:59:360,0000 EUR0EUR065,90 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,8200EUR22:59:58+0,0600 EUR0EUR064,96 Mrd.EUR
    Netease
    		98,53USD22:49:10+0,04 USD7.674.848USD245.75162,72 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,920CNY09:19:40-0,300 CNY0CNY061,02 Mrd.EUR
    Hindustan Unilever
    		2.357,10INR12:00:48+32,15 INR0INR060,72 Mrd.EUR
    ITC
    		433,20INR12:00:48+8,00 INR0INR058,74 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    JD.com
    		32,20USD22:30:00-0,17 USD15.896.065USD2.144.48347,06 Mrd.EUR
    Xiaomi
    		2,3068EUR22:58:47-0,0183 EUR120.651EUR52.19446,87 Mrd.EUR
    Bajaj Finance
    		6.685,30INR12:00:48+79,85 INR0INR044,45 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,6755EUR23:00:11+0,0375 EUR823EUR10843,00 Mrd.EUR
    Maruti Suzuki India
    		12.676,30INR12:00:48+159,95 INR0INR042,03 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.506,25INR12:00:48+12,90 INR0INR039,82 Mrd.EUR
    Axis Bank
    		1.119,90INR12:00:48+1,25 INR0INR038,14 Mrd.EUR
    Baidu
    		108,66USD22:30:00-2,21 USD27.768.938USD901.30535,42 Mrd.EUR
    Avenue Supermarts
    		4.794,70INR12:00:46+0,10 INR0INR034,59 Mrd.EUR
    Titan Company
    		3.291,10INR12:00:48+46,90 INR0INR032,01 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY09:19:36-0,42 CNY0CNY031,66 Mrd.EUR
    Mahindra & Mahindra
    		2.192,70INR12:00:48-19,45 INR0INR030,58 Mrd.EUR
    UltraTech Cement
    		9.494,95INR12:00:48+48,50 INR0INR030,31 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		270,32CNY09:19:38+1,29 CNY0CNY030,24 Mrd.EUR
    Anta Sports Products
    		11,079EUR22:59:58+0,021 EUR2.980EUR27030,11 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.266,40INR12:00:48+23,30 INR0INR029,84 Mrd.EUR
    Asian Paints
    		2.772,80INR12:00:48+61,80 INR0INR028,90 Mrd.EUR
    BYD
    		26,38EUR22:58:50-0,65 EUR91.449EUR3.44928,88 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Wipro
    		451,70INR12:00:48-3,25 INR0INR027,75 Mrd.EUR
    Grupo Financiero Banorte SAB de CV (O)
    		9,7250EUR22:59:48+0,1000 EUR0EUR027,39 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		11,250EUR22:57:590,000 EUR0EUR024,42 Mrd.EUR
    JSW Steel
    		853,80INR12:00:48+20,40 INR0INR022,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    CCC
    		28,95EUR22:58:3623,700EUR23,590EUR29,48EUR+22,15 %+5,25 EUR0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Logan Group Company
    		0,0770EUR22:59:580,0680EUR0,0680EUR0,0840EUR+13,24 %+0,0090 EUR0
    China Evergrande Group
    		0,0200USD18:51:570,0178USD0,0150USD0,0200USD+12,68 %+0,0023 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Uni-President China Holdings
    		0,7925EUR22:59:580,7300EUR0,7300EUR0,8125EUR+8,56 %+0,0625 EUR0
    Seazen Holdings Registered (A)
    		10,900CNY09:19:3310,100CNY10,900CNY10,900CNY+7,92 %+0,800 CNY0
    UPL
    		501,95INR12:00:48466,00INR501,95INR501,95INR+7,71 %+35,95 INR0
    Anglo American Platinum
    		36,60EUR22:58:3634,25EUR34,20EUR37,40EUR+6,86 %+2,35 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Sunac China Holdings
    		0,1675EUR23:00:110,1580EUR0,1580EUR0,1810EUR+6,01 %+0,0095 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    ENN Energy Holdings
    		9,2000EUR22:59:598,7000EUR8,7000EUR9,6500EUR+5,75 %+0,5000 EUR0
    China Resources Pharmaceutical Group
    		0,7000EUR22:59:580,6625EUR0,6625EUR0,7100EUR+5,66 %+0,0375 EUR0
    China Gas Holdings
    		0,9575EUR23:00:420,9075EUR0,9075EUR0,9700EUR+5,51 %+0,0500 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    China Fortune Land Development (A)
    		1,2500CNY09:19:331,1900CNY1,2500CNY1,2500CNY+5,04 %+0,0600 CNY0
    Zhongjin Gold (A)
    		14,330CNY09:19:5413,650CNY14,330CNY14,330CNY+4,98 %+0,680 CNY0
    Hutchison China Meditech
    		21,750USD22:30:0020,820USD21,550USD21,920USD+4,47 %+0,930 USD0
    Country Garden Services Holdings Company
    		0,7100EUR22:59:370,6800EUR0,6800EUR0,7150EUR+4,41 %+0,0300 EUR0
    Yihai International Holdings
    		2,1200EUR22:59:192,0350EUR2,0350EUR2,1500EUR+4,18 %+0,0850 EUR0
    Travelsky Technology (H)
    		1,3000EUR22:59:581,2500EUR1,2500EUR1,3100EUR+4,00 %+0,0500 EUR0
    Gold Fields
    		15,700EUR22:58:3615,100EUR15,050EUR15,975EUR+3,97 %+0,600 EUR0
    Piramal Enterprises
    		847,65INR12:00:48816,05INR847,65INR847,65INR+3,87 %+31,60 INR0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    Tingyi (Cayman Islands) Holding
    		1,1600EUR23:00:111,1200EUR1,1200EUR1,1650EUR+3,57 %+0,0400 EUR0
    Zhaojin Mining Industry Company (H)
    		1,6200EUR22:59:581,5650EUR1,5650EUR1,6250EUR+3,51 %+0,0550 EUR0
    China Pacific Insurance (Group) Shs(A)
    		27,65CNY09:19:5726,75CNY27,65CNY27,65CNY+3,36 %+0,90 CNY0
    Megacable Hldgs SAB de CV Cert Part Ord (A)
    		3,1300USD02:10:003,0300USD3,1300USD3,1300USD+3,30 %+0,1000 USD0
    China Tower Limited Registered (H)
    		0,1160EUR22:59:580,1125EUR0,1125EUR0,1160EUR+3,11 %+0,0035 EUR0
    Sinopharm Group (H)
    		2,5565EUR22:59:582,4800EUR2,4800EUR2,5975EUR+3,08 %+0,0765 EUR0
    Spar Group
    		5,1500EUR21:10:025,0000EUR5,0000EUR5,2000EUR+3,00 %+0,1500 EUR0
    Netcare
    		0,5250EUR16:31:520,5100EUR0,5150EUR0,5250EUR+2,94 %+0,0150 EUR0
    Pidilite Industries
    		2.919,60INR12:00:482.836,50INR2.919,60INR2.919,60INR+2,93 %+83,10 INR0
    Life Healthcare Group Holdings
    		0,5450EUR23:00:110,5300EUR0,5300EUR0,5475EUR+2,83 %+0,0150 EUR0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR0
    China Literature
    		3,6800EUR22:59:583,5800EUR3,5800EUR3,7100EUR+2,79 %+0,1000 EUR0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,7600EUR22:59:571,7150EUR1,7150EUR1,7900EUR+2,62 %+0,0450 EUR0
    China Resources Gas Group
    		3,2400EUR23:00:113,1600EUR3,1600EUR3,2700EUR+2,53 %+0,0800 EUR0
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,5815EUR22:59:581,5430EUR1,5430EUR1,6070EUR+2,50 %+0,0385 EUR0
    Glenmark Pharmaceuticals
    		1.024,60INR12:00:48999,95INR1.024,60INR1.024,60INR+2,47 %+24,65 INR0