Börsenplatz | STOXX |
Letzter Kurs | 963,67 PKT |
Performance | +0,90 % |
Kurszeit | 13:48:00 |
Tageshoch | 963,92 PKT |
Tagestief | 954,93 PKT |
Vortageskurs | 955,10 PKT |
52-Wochen Hoch | 981,54 PKT |
52-Wochen Tief | 759,21 PKT |
Performance 1 Monat | -0,39 % |
Performance 1 Jahr | +12,82 % |
1 Tag | 963,67 PKT | +0,90 % |
1 Woche | 961,73 PKT | +0,20 % |
1 Monat | 966,33 PKT | -0,28 % |
3 Monate | 896,12 PKT | +7,54 % |
6 Monate | 806,83 PKT | +19,44 % |
Lfd. Jahr | 896,72 PKT | +7,47 % |
1 Jahr | 853,21 PKT | +12,95 % |
3 Jahre | 835,74 PKT | +15,31 % |
5 Jahre | 644,57 PKT | +49,51 % |
10 Jahre | 617,13 PKT | +56,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,18 | 14:03:01 | +1,13 | +1,57 | 24.963.171 | ||
269,00 | 14:03:02 | +3,40 | +1,28 | 22.474.906 | ||
49,68 | 14:03:08 | +0,63 | +1,28 | 8.476.042 | ||
117,90 | 14:02:41 | +1,65 | +1,42 | 6.537.618 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
38,53 | 14:02:59 | -1,47 | -3,68 | 5.434.620 | ||
32,48 | 14:02:28 | -0,80 | -2,40 | 5.026.404 | ||
21,820 | 14:03:08 | +0,160 | +0,74 | 4.504.601 | ||
15,556 | 14:02:11 | +0,260 | +1,70 | 3.454.475 | ||
842,70 | 14:02:48 | +6,30 | +0,75 | 3.414.451 | ||
28,19 | 14:01:51 | +0,04 | +0,14 | 3.368.128 | ||
103,65 | 13:57:55 | +0,60 | +0,58 | 3.236.186 | ||
28,27 | 14:02:11 | +0,12 | +0,43 | 3.225.829 | ||
409,70 | 14:02:44 | +6,70 | +1,66 | 2.957.953 | ||
15,980 | 14:02:44 | +0,060 | +0,38 | 2.225.191 | ||
12,660 | 14:01:38 | +0,005 | +0,04 | 2.040.480 | ||
79,86 | 14:02:31 | +0,62 | +0,78 | 1.955.027 | ||
170,98 | 14:01:32 | +0,36 | +0,21 | 1.949.419 | ||
31,93 | 14:02:45 | +0,33 | +1,03 | 1.717.102 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
32,27 | 14:01:51 | +0,78 | +2,48 | 1.082.583 | ||
27,96 | 14:02:42 | -0,02 | -0,07 | 983.363 | ||
228,60 | 14:02:47 | +2,10 | +0,93 | 894.757 | ||
156,60 | 13:59:35 | +1,76 | +1,14 | 893.136 | ||
786,50 | 14:02:21 | +2,90 | +0,37 | 756.585 | ||
225,60 | 14:00:55 | +0,30 | +0,13 | 646.594 | ||
29,87 | 14:02:48 | +0,13 | +0,44 | 542.515 | ||
24,330 | 13:40:40 | -0,175 | -0,71 | 539.028 | ||
67,41 | 13:48:44 | +1,03 | +1,55 | 522.791 | ||
220,00 | 13:53:25 | +3,25 | +1,50 | 451.293 | ||
34,58 | 13:53:54 | +0,32 | +0,93 | 441.085 | ||
6,3380 | 13:53:10 | +0,0760 | +1,21 | 402.971 | ||
3,5570 | 13:51:51 | +0,0475 | +1,35 | 390.414 | ||
152,45 | 13:46:44 | +0,30 | +0,20 | 372.873 | ||
62,48 | 13:25:24 | +0,82 | +1,33 | 370.881 | ||
182,74 | 14:02:58 | +1,78 | +0,98 | 370.428 | ||
14,906 | 13:57:35 | +0,126 | +0,85 | 347.204 | ||
1.177,80 | 13:57:40 | +14,60 | +1,26 | 345.019 | ||
330,85 | 13:33:22 | +1,70 | +0,52 | 334.958 | ||
14,950 | 12:44:44 | +0,150 | +1,01 | 328.176 | ||
24,980 | 13:42:10 | -0,030 | -0,12 | 314.622 | ||
96,32 | 13:56:34 | +0,62 | +0,65 | 313.287 | ||
14,565 | 14:02:45 | +0,165 | +1,15 | 309.904 | ||
399,90 | 13:41:24 | +0,10 | +0,03 | 299.339 | ||
111,00 | 14:02:08 | -0,10 | -0,09 | 291.133 | ||
144,25 | 13:58:38 | +0,95 | +0,66 | 290.831 | ||
163,30 | 13:51:51 | +1,95 | +1,21 | 279.535 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
68,19 | 14:00:04 | -0,08 | -0,12 | 243.111 | ||
33,79 | 13:50:54 | +0,57 | +1,72 | 232.214 |
Name | EURO STOXX Large |
Namenszusatz | ESTX Large USD (Net Return) |
Kategorie | Index |
WKN | 967442 |
ISIN | CH0009041796 |
Symbol | LCXU |
Land | USA |
Anbieter | EuroSTOXX Large |
Herkunft | USA |