Börsenplatz | STOXX |
Letzter Kurs | 117,95 PKT |
Performance | +1,67 % |
Kurszeit | 17:50:00 |
Tageshoch | 117,95 PKT |
Tagestief | 117,95 PKT |
Vortageskurs | 116,01 PKT |
52-Wochen Hoch | 127,29 PKT |
52-Wochen Tief | 94,50 PKT |
Performance 1 Monat | +2,18 % |
Performance 1 Jahr | -6,05 % |
1 Tag | 117,95 PKT | +1,67 % |
1 Woche | 114,09 PKT | +3,38 % |
1 Monat | 115,43 PKT | +2,18 % |
3 Monate | 113,75 PKT | +3,69 % |
6 Monate | 95,27 PKT | +23,81 % |
Lfd. Jahr | 113,44 PKT | +3,98 % |
1 Jahr | 125,55 PKT | -6,05 % |
3 Jahre | 158,11 PKT | -25,40 % |
5 Jahre | 119,03 PKT | -0,91 % |
10 Jahre | 117,76 PKT | +0,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
292,90 | 21:43:10 | +2,40 | +0,83 | 794.115 | ||
44,19 | 20:46:45 | +0,33 | +0,75 | 582.333 | ||
34,60 | 19:54:19 | -1,00 | -2,81 | 514.724 | ||
5,8350 | 21:44:06 | +0,1200 | +2,10 | 377.559 | ||
24,280 | 21:18:54 | +1,220 | +5,29 | 371.964 | ||
44,10 | 17:18:06 | -0,10 | -0,23 | 321.173 | ||
35,48 | 20:49:25 | -0,10 | -0,28 | 282.484 | ||
37,54 | 18:46:44 | +0,08 | +0,21 | 162.508 | ||
46,39 | 20:50:05 | +1,06 | +2,34 | 161.096 | ||
125,20 | 21:16:29 | +1,00 | +0,81 | 155.119 | ||
70,40 | 19:19:16 | +0,70 | +1,00 | 141.643 | ||
17,160 | 20:11:06 | +0,180 | +1,06 | 117.557 | ||
21,550 | 20:00:28 | -0,200 | -0,92 | 107.679 | ||
15,300 | 20:10:45 | +0,185 | +1,22 | 93.807 | ||
39,50 | 17:54:34 | +0,10 | +0,25 | 93.510 | ||
52,40 | 20:46:46 | +0,75 | +1,45 | 88.765 | ||
18,500 | 21:22:53 | +0,060 | +0,33 | 85.860 | ||
13,300 | 21:20:06 | +0,460 | +3,58 | 62.855 | ||
22,440 | 19:39:23 | +0,520 | +2,37 | 61.376 | ||
803,00 | 16:46:54 | -1,00 | -0,12 | 51.378 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
153,80 | 14:07:14 | -0,60 | -0,39 | 41.940 | ||
17,220 | 17:47:39 | -0,200 | -1,15 | 30.512 | ||
10,900 | 21:48:53 | +0,240 | +2,25 | 28.852 | ||
23,750 | 25.04.24 | -0,150 | -0,63 | 7.963 | ||
44,70 | 13:47:52 | +0,14 | +0,31 | 7.561 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
10,835 | 18:47:37 | +0,225 | +2,12 | 6.279 | ||
32,30 | 10:18:26 | +0,30 | +0,94 | 4.877 | ||
62,70 | 26.04.24 | +2,10 | +3,47 | 4.575 | ||
0,7250 | 09:56:30 | 0,0000 | 0,00 | 4.350 | ||
23,430 | 14:49:06 | +0,420 | +1,83 | 418 | ||
22,700 | 12:56:19 | -0,400 | -1,73 | 0 | ||
41,27 | 12:55:15 | +0,07 | +0,17 | 0 | ||
67,93 | 26.01.21 | 0,00 | 0,00 | 0 | ||
7,0500 | 22.04.22 | -0,0700 | -0,98 | 0 |
Name | EURO STOXX Total Market Industrial Engineering |
Namenszusatz | ESTX TM Indus Eng USD (Price) |
Kategorie | Index |
WKN | 599834 |
ISIN | CH0013312944 |
Symbol | SXKIEQ |
Land | USA |
Anbieter | EURO STOXX Total Market Industrial Engineering |
Herkunft | USA |